Gilead Sciences, Inc. GILD
Set alert
169.37 USD -0.96 -0.56%
As of Nov 3, 1:06 PM ET
168.44 Day range 172.00
118.15 52-week range 170.68
- YTD
- +37.99%
- 1 year
- +38.77%
- Open
- 170.27
- Prev close
- 170.33
- Mkt cap
- 210.07B
- Vol
- 2.19M
- Avg vol
- 6.14M
- EPS
- -3.13
- P/E
- 0.00
- Div yield
- 1.98%
More statistics
- Low
- 168.44
- High
- 172.00
- Forward P/E
- 16.88
- Beta
- 0.37
- Short ratio
- 3.40
- Inst. own
- 92.01%
- Dividend
- 3.28
- Ex-div date
- Dec 14, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 150.87
- 200-d avg
- 139.88
- 1y target
- 172.50
1m chart
Built from the cached one-day intraday bars.
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 1:01 PM | 5 minutes ago |
| SMA: Bearish | Nov 3, 1:00 PM | 6 minutes ago |
| SMA: Bearish | Nov 3, 12:54 PM | 12 minutes ago |
| SMA: Bullish | Nov 3, 12:50 PM | 16 minutes ago |
| SMA: Bullish | Nov 3, 12:38 PM | 28 minutes ago |
| SMA: Bullish | Nov 3, 12:38 PM | 28 minutes ago |
| SMA: Bearish | Nov 3, 12:37 PM | 29 minutes ago |
| SMA: Bearish | Nov 3, 12:33 PM | 33 minutes ago |
| SMA: Bullish | Nov 3, 12:32 PM | 34 minutes ago |
| SMA: Bullish | Nov 3, 12:31 PM | 35 minutes ago |
| RSI: Oversold | Nov 3, 12:30 PM | 36 minutes ago |
| MACD: Buy Signal | Nov 3, 12:29 PM | 37 minutes ago |
| MACD: Sell Signal | Nov 3, 12:21 PM | 45 minutes ago |
| RSI: Oversold | Nov 3, 12:21 PM | 45 minutes ago |
| MACD: Buy Signal | Nov 3, 12:20 PM | 46 minutes ago |
| RSI: Oversold | Nov 3, 12:13 PM | 53 minutes ago |
| RSI: Oversold | Nov 3, 12:05 PM | 1 hour ago |
| RSI: Oversold | Nov 3, 12:02 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 11:58 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:56 AM | 1 hour ago |
Newest 20 of 84.
Your note
Sign in to keep a note on GILD — it syncs with the Stock Master app.