GILD
Gilead Sciences, Inc.
68.61
-
0.22
0.32%
6 x 68.46
7 x 68.57
bid
ask
7 @ 04:45 AM
68.36-0.25 (0.36%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
68.06
day range
69.00
62.07
52 week range
87.87
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.36
+0.74 (0.35%)
210.62
1 @ 04:52 AM
1 x 211.19
1 x 211.40
-
3.48
1.63%
GOOG
184.20
+0.78 (0.43%)
183.42
20 @ 04:52 AM
1 x 184.22
1 x 184.34
-
3.44
1.84%
AMZN
194.29
+1.04 (0.54%)
193.25
1 @ 04:52 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.61
+1.66 (0.37%)
446.95
100 @ 04:53 AM
2 x 448.37
1 x 448.70
-
5.90
1.30%
BABA
72.08
+0.08 (0.11%)
72.00
10 @ 04:50 AM
8 x 72.15
11 x 0.00
-
0.37
0.51%
NFLX
674.48
-0.40 (0.06%)
674.88
1 @ 04:49 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
198.92
+1.04 (0.53%)
197.88
10 @ 04:52 AM
1 x 198.92
1 x 198.98
+
0.46
0.23%
NVDA
121.64
-1.90 (1.54%)
123.54
20 @ 04:52 AM
1 x 121.50
3 x 121.66
-
0.45
0.36%
AMD
161.86
-0.35 (0.22%)
162.21
2 @ 04:52 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
131.07
-0.46 (0.35%)
131.53
25 @ 04:53 AM
1 x 130.93
1 x 131.12
-
0.70
0.53%
SPY
544.83
+0.61 (0.11%)
544.22
67 @ 04:53 AM
4 x 544.73
4 x 544.80
-
2.15
0.39%
TQQQ
73.84
+0.02 (0.03%)
73.82
50 @ 04:53 AM
8 x 73.84
7 x 73.86
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%