GILD
Gilead Sciences, Inc.
65.48
-
0.06
0.09%
54 x 65.47
6 x 65.48
bid
ask
100 @ 03:59 PM
65.79+0.31 (0.47%)
Bearish
96
Bullish
250
sentiment
65.16
day range
66.14
64.33
52 week range
87.87
^DJI
Dow Jones Industrial Average
38882.00
04:00 PM
+
29.70
0.08%
^IXIC
NASDAQ Composite
16332.10
03:59 PM
-
17.10
0.10%
^GSPC
S&P 500
5187.80
03:59 PM
+
7.06
0.14%
AAPL
183.39
+1.02 (0.56%)
182.37
2 @ 04:00 PM
1 x 182.41
2 x 182.48
+
0.66
0.36%
GOOG
170.25
-2.75 (1.59%)
173.00
100 @ 03:59 PM
3 x 172.99
6 x 173.01
+
3.17
1.87%
AMZN
188.76
+0.02 (0.01%)
188.74
2 @ 04:00 PM
2 x 188.80
1 x 188.86
+
0.04
0.02%
MSFT
414.78
+5.57 (1.36%)
409.21
10 @ 03:59 PM
8 x 409.17
1 x 409.21
-
4.33
1.05%
BABA
79.37
-0.02 (0.03%)
79.39
15 @ 03:59 PM
12 x 79.24
18 x 79.25
-
2.16
2.65%
NFLX
596.07
-9.40 (1.55%)
605.48
3 @ 03:59 PM
1 x 605.39
1 x 605.53
+
8.50
1.42%
TSLA
182.40
+4.53 (2.54%)
177.88
50 @ 03:59 PM
4 x 177.88
2 x 177.89
-
6.88
3.73%
NVDA
910.97
+5.62 (0.62%)
905.35
100 @ 03:59 PM
1 x 905.31
31 x 905.47
-
16.05
1.74%
AMD
154.43
+0.00 (0.00%)
154.43
1 @ 04:00 PM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
120.22
+1.01 (0.85%)
119.21
10 @ 03:59 PM
6 x 119.22
7 x 119.23
-
0.92
0.77%
SPY
517.57
+0.28 (0.05%)
517.29
200 @ 03:59 PM
12 x 517.29
12 x 517.30
+
0.72
0.14%
TQQQ
58.73
+0.15 (0.26%)
58.58
5 @ 03:59 PM
113 x 58.57
66 x 58.58
+
0.02
0.03%
BRK-A
608300.00
-2275.00 (0.37%)
610575.00
20 @ 03:59 PM
29 x 610135.00
10 x 610700.00
+
1780.00
0.29%
BYRN
13.56
+0.01 (0.07%)
13.55
2 @ 03:59 PM
2 x 13.53
2 x 13.67
-
0.40
2.87%