GILD
Gilead Sciences, Inc.
65.30
-
0.21
0.32%
6 x 65.25
1 x 69.23
bid
ask
11:30 AM
timesize
Bearish
95
Bullish
250
sentiment
64.89
day range
65.80
64.63
52 week range
87.87
^DJI
Dow Jones Industrial Average
38075.40
11:30 AM
+
172.10
0.45%
^IXIC
NASDAQ Composite
15716.50
11:29 AM
+
111.00
0.71%
^GSPC
S&P 500
5036.39
11:29 AM
+
18.00
0.36%
AAPL
Apple Inc.
171.60
11:29 AM
1 x 171.54
2 x 171.67
+
2.30
1.36%
GOOG
Alphabet Inc.
166.49
11:30 AM
2 x 166.40
2 x 166.58
+
0.92
0.55%
AMZN
Amazon.com, Inc.
181.49
11:30 AM
1 x 171.52
2 x 186.00
+
2.49
1.39%
MSFT
Microsoft Corporation
397.10
11:30 AM
1 x 396.90
1 x 397.28
+
2.16
0.55%
BABA
Alibaba Group Holding Limited
78.91
11:30 AM
9 x 78.76
12 x 78.77
+
3.40
4.50%
NFLX
Netflix, Inc.
561.50
11:29 AM
1 x 561.23
1 x 561.93
+
9.79
1.77%
TSLA
Tesla, Inc.
179.99
11:30 AM
2 x 179.68
1 x 180.08
+
0.00
0.00%
NVDA
NVIDIA Corporation
846.46
11:30 AM
1 x 846.03
1 x 847.04
+
16.05
1.93%
AMD
Advanced Micro Devices, Inc.
144.42
11:29 AM
1 x 144.30
2 x 144.45
+
0.15
0.10%
MU
Micron Technology, Inc.
111.21
11:30 AM
1 x 105.64
1 x 115.10
+
1.51
1.38%
SPY
SPDR S&P 500 ETF Trust
502.09
11:30 AM
10 x 502.97
10 x 502.98
+
1.74
0.35%
TQQQ
ProShares UltraPro QQQ
52.40
11:30 AM
8 x 52.38
118 x 52.61
+
0.80
1.54%
BRK-A
Berkshire Hathaway Inc.
602492.00
11:29 AM
29 x 602985.00
10 x 603750.00
+
392.00
0.07%
BYRN
Byrna Technologies Inc.
13.46
11:28 AM
1 x 13.43
2 x 13.59
+
0.23
1.74%