GILD
Gilead Sciences, Inc.
65.46
-
0.08
0.12%
1 x 62.13
3 x 65.54
bid
ask
2 @ 04:00 PM
65.55+0.09 (0.14%)
Bearish
96
Bullish
250
sentiment
65.16
day range
66.14
64.33
52 week range
87.87
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.32
-0.08 (0.04%)
182.40
1 @ 05:40 PM
1 x 182.34
1 x 182.35
+
0.69
0.38%
GOOG
172.18
-0.80 (0.47%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.60
-0.16 (0.08%)
188.76
1 @ 05:40 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.65
+0.31 (0.08%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.08
-0.29 (0.37%)
79.37
1 @ 05:39 PM
12 x 79.22
18 x 79.25
-
2.18
2.67%
NFLX
606.00
+0.00 (0.00%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.69
-0.12 (0.07%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.22
-2.32 (0.26%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.25
-0.19 (0.12%)
154.43
1 @ 05:39 PM
1 x 154.23
1 x 154.27
-
1.35
0.87%
MU
118.82
-0.39 (0.33%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.11
-0.03 (0.01%)
517.14
10 @ 04:00 PM
12 x 517.12
8 x 517.51
+
0.57
0.11%
TQQQ
58.48
-0.08 (0.14%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%