Guggenheim Municipal Income P GIJPX
Compare
Set alert
11.29 USD +0.05 (+0.44%)
At closeNov 6, 2026, 8:06 AM EST
Day range unavailable
10.77 52-week range 11.71
- YTD
- -2.59%
- 1 year
- -2.59%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 30, 2021Dividend: 0.018
- Dec 16, 2021Dividend: 0.0574769
- Dec 31, 2021Dividend: 0.017463
- Jan 31, 2022Dividend: 0.016
- Feb 28, 2022Dividend: 0.016
- Mar 31, 2022Dividend: 0.018
- Apr 29, 2022Dividend: 0.019
- May 31, 2022Dividend: 0.018
- Jun 30, 2022Dividend: 0.016
- Jul 29, 2022Dividend: 0.02
- Aug 31, 2022Dividend: 0.016
- Sep 30, 2022Dividend: 0.028
- Oct 31, 2022Dividend: 0.023
- Nov 30, 2022Dividend: 0.023
- Dec 15, 2022Dividend: 0.13982
- Dec 30, 2022Dividend: 0.025186
- Jan 31, 2023Dividend: 0.017175
- Feb 28, 2023Dividend: 0.019625
- Mar 31, 2023Dividend: 0.022452
- Apr 28, 2023Dividend: 0.019612
- May 31, 2023Dividend: 0.020777
- Jun 30, 2023Dividend: 0.019785
- Jul 31, 2023Dividend: 0.02186
- Aug 31, 2023Dividend: 0.021475
- Sep 29, 2023Dividend: 0.023913
- Oct 31, 2023Dividend: 0.028696
- Nov 30, 2023Dividend: 0.033234
- Dec 29, 2023Dividend: 0.037798
- Jan 31, 2024Dividend: 0.032026
- Feb 29, 2024Dividend: 0.033804
- Mar 28, 2024Dividend: 0.03308
- Apr 30, 2024Dividend: 0.029134
- May 31, 2024Dividend: 0.034059
- Jun 28, 2024Dividend: 0.029605
- Jul 31, 2024Dividend: 0.033199
- Aug 30, 2024Dividend: 0.029914
- Sep 30, 2024Dividend: 0.025983
- Oct 31, 2024Dividend: 0.028253
- Nov 29, 2024Dividend: 0.046606
- Dec 31, 2024Dividend: 0.033511
- Jan 31, 2025Dividend: 0.029512
- Feb 28, 2025Dividend: 0.018654
- Mar 31, 2025Dividend: 0.022882
- Apr 30, 2025Dividend: 0.0202
- May 30, 2025Dividend: 0.02857
- Jun 30, 2025Dividend: 0.024614
- Jul 31, 2025Dividend: 0.0291221
- Aug 29, 2025Dividend: 0.0318372
- Sep 30, 2025Dividend: 0.0307651
- Oct 31, 2025Dividend: 0.0351201
- Nov 28, 2025Dividend: 0.0295139
- Dec 31, 2025Dividend: 0.034292
- Jan 30, 2026Dividend: 0.0339095
- Feb 27, 2026Dividend: 0.0298301
- Mar 31, 2026Dividend: 0.0328622
- Apr 30, 2026Dividend: 0.0329516
- May 29, 2026Dividend: 0.0338572
- Jun 30, 2026Dividend: 0.0343849
- Jul 31, 2026Dividend: 0.0381587
- Aug 31, 2026Dividend: 0.0338729
- Sep 30, 2026Dividend: 0.0348377
- Oct 30, 2026Dividend: 0.0377477
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
Newest 20 of 91.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.