G-III Apparel Group, Ltd. GIII
31.41 USD -0.61 (-1.91%)
At closeNov 6, 2026, 4:01 PM EST
31.41 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
31.09 Day range 32.08
25.74 52-week range 36.81
- YTD
- +8.46%
- 1 year
- +14.22%
MAX chart
Chart tools
Signals (142)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.87 | Bearish |
| EMA (5) | EMA | 31.60 | Bearish |
| SMA (10) | SMA | 30.86 | Bullish |
| EMA (10) | EMA | 30.99 | Bullish |
| SMA (20) | SMA | 29.63 | Bullish |
| EMA (20) | EMA | 30.08 | Bullish |
| SMA (21) | SMA | 29.51 | Bullish |
| EMA (21) | EMA | 30.02 | Bullish |
| SMA (25) | SMA | 29.09 | Bullish |
| EMA (25) | EMA | 29.84 | Bullish |
| SMA (30) | SMA | 28.79 | Bullish |
| EMA (30) | EMA | 29.72 | Bullish |
| SMA (50) | SMA | 28.64 | Bullish |
| EMA (50) | EMA | 29.81 | Bullish |
| SMA (63) | SMA | 29.68 | Bullish |
| EMA (63) | EMA | 30.00 | Bullish |
| SMA (75) | SMA | 30.70 | Bullish |
| EMA (75) | EMA | 30.17 | Bullish |
| SMA (100) | SMA | 31.62 | Bearish |
| EMA (100) | EMA | 30.42 | Bullish |
| SMA (125) | SMA | 31.71 | Bearish |
| EMA (125) | EMA | 30.53 | Bullish |
| SMA (150) | SMA | 31.53 | Bearish |
| EMA (150) | EMA | 30.55 | Bullish |
| SMA (200) | SMA | 30.91 | Bullish |
| EMA (200) | EMA | 30.49 | Bullish |
| VWAP (HLC/3) | VWAP | 28.51 | Bullish |
| ZZ (0.05) | ZigZag | 31.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.10 | Bullish |
| WMA (10) | Weighted Moving Average | 31.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.91 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.72 | Bullish |