Giga Metals Corporation GIGGF
0.04 USD 0.00 (+0.00%)
Regular-session close
0.0346 Day range 0.0346
0.027 52-week range 0.114
- YTD
- -55.42%
- 1 year
- -58.89%
GIGGF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +5.71% | 3,600 |
| Nov 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 20,000 |
| Nov 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 30,400 |
| Nov 5, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | -5.41% | 490,500 |
| Nov 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.78% | 10,000 |
| Nov 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.86% | 2,300 |
| Oct 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -5.41% | 35,400 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1,100 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.63% | 7,000 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 101,700 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.70% | 2,200 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 96,500 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +12.12% | 10,600 |
| Oct 21, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 136,000 |
| Oct 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -10.81% | 26,000 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -5.13% | 7,700 |
| Oct 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | +2.63% | 62,000 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -7.32% | 8,700 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +7.89% | 113,300 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.56% | 62,000 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -7.14% | 20,700 |
| Oct 9, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | +5.00% | 50,500 |
| Oct 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -4.76% | 9,600 |
| Oct 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 200 |
| Oct 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +5.00% | 45,500 |
| Oct 5, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | -6.98% | 47,300 |
| Oct 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 108,800 |
| Oct 1, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | +4.88% | 58,100 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +7.89% | 268,900 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -9.52% | 423,500 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -6.67% | 20,300 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -4.26% | 600 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 87,900 |
| Sep 22, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | -6.00% | 259,200 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +6.38% | 800 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -4.08% | 16,900 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +4.26% | 109,800 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -4.08% | 100,500 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 3,100 |
| Sep 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 64,100 |
| Sep 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +4.26% | 8,200 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 170,500 |
| Sep 8, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | -2.08% | 205,800 |
| Sep 4, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +11.63% | 11,900 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -6.52% | 211,400 |
| Sep 2, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | -2.13% | 3,900 |
| Sep 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -4.08% | 20,000 |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -9.26% | 46,600 |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +5.88% | 59,000 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | -7.27% | 96,100 |
| Aug 25, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | +1.85% | 31,000 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +3.85% | 4,000 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.89% | 12,800 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -3.64% | 6,000 |
| Aug 19, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 66,100 |
| Aug 18, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | -1.79% | 67,400 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | +1.82% | 40,200 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 18,200 |
65 days, newest first. Daily bars as drawn on the GIGGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.