Guggenheim Total Return Bond Fund Class C GIBCX
Compare
Set alert
23.09 USD +0.04 (+0.17%)
At closeNov 5, 2026, 4:00 PM EST
23.05 Day range 23.09
22.54 52-week range 24.35
- YTD
- -4.15%
- 1 year
- -4.27%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 30, 2026Dividend: 0.0676451
- Feb 27, 2026Dividend: 0.068949
- Mar 31, 2026Dividend: 0.078626
- Apr 30, 2026Dividend: 0.0826682
- May 29, 2026Dividend: 0.089392
- Jun 30, 2026Dividend: 0.0857764
- Jul 31, 2026Dividend: 0.0938739
- Aug 31, 2026Dividend: 0.065547
- Sep 30, 2026Dividend: 0.0737727
- Oct 30, 2026Dividend: 0.0848408
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
Newest 20 of 26.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.