Menu

Guild Holdings Company GHLD

Full chart Compare
Set alert

Price alert · GHLD

All alert types
20.01 0.00 (+0.00%)

At closeNov 26, 2025, 4:00 PM EST

20.01 Day range 20.08

52-week range unavailable

YTD
+41.81%
1 year
+46.49%

MAX chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (19)
NameDateAgo
SMA: BullishJun 1, 20251 year ago
MACD: Buy SignalJun 1, 20251 year ago
SMA: BearishApr 1, 20251 year ago
SMA: BullishMar 1, 20251 year ago
SMA: BullishMar 1, 20251 year ago
SMA: BearishFeb 1, 20251 year ago
MACD: Sell SignalJan 1, 20251 year ago
SMA: BearishOct 1, 20242 years ago
SMA: BullishNov 1, 20233 years ago
SMA: BullishNov 1, 20233 years ago
SMA: BearishSep 1, 20233 years ago
SMA: BullishMay 1, 20233 years ago
SMA: BearishMar 1, 20233 years ago
SMA: BullishJan 1, 20233 years ago
SMA: BearishDec 1, 20223 years ago
SMA: BullishNov 1, 20224 years ago
SMA: BearishAug 1, 20224 years ago
SMA: BullishJul 1, 20224 years ago
SMA: BearishAug 1, 20215 years ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
0
neutral
1
buy
35

Indicator

Neutral

sell
4
neutral
22
buy
3

Candlestick

Buy

sell
3
neutral
50
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

GHLD Overlays signals
IndicatorNameValueSignal
SMA (5)SMA28.81Bullish
EMA (5)EMA34.77Bullish
SMA (10)SMA24.36Bullish
EMA (10)EMA28.01Bullish
SMA (20)SMA22.15Bullish
EMA (20)EMA24.15Bullish
SMA (21)SMA22.04Bullish
EMA (21)EMA23.96Bullish
SMA (25)SMA21.69Bullish
EMA (25)EMA23.34Bullish
SMA (30)SMA21.39Bullish
EMA (30)EMA22.78Bullish
SMA (50)SMA20.80Bullish
EMA (50)EMA21.59Bullish
SMA (63)SMA20.62Bullish
EMA (63)EMA21.13Bullish
SMA (75)SMA20.51Bullish
EMA (75)EMA20.78Bullish
SMA (100)SMA20.35Bullish
EMA (100)EMA20.14Bullish
SMA (125)SMA19.80Bullish
EMA (125)EMA19.58Bullish
SMA (150)SMA18.68Bullish
EMA (150)EMA19.08Bullish
SMA (200)SMA17.32Bullish
EMA (200)EMA17.79Bullish
VWAP (HLC/3)VWAP18.73Bullish
ZZ (0.05)ZigZag64.48Neutral
BBANDS (20, 2)Bollinger Bands41.57Bullish
PSAR (0.02, 0.2)Parabolic SAR19.78Bullish
KAMA (10)Kaufman Adaptive Moving Average39.55Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average22.17Bullish
WMA (10)Weighted Moving Average28.01Bullish
TEMA (10)Triple Exponential Moving Average40.07Bullish
TRIMA (10)Triangular Moving Average21.37Bullish
T3 (10)Triple Exponential Moving Average20.95Bullish