Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

GHIFF

Gamehost Inc.

USD

Set alert

Price alert · GHIFF

All alert types
9.57 USD 0.00 0.00%
As of Jun 26, 2026
9.57 Day range 9.57
7.95 52-week range 9.83
YTD
+7.65%
1 year
+17.71%
Open
9.57
Prev close
9.57
Mkt cap
197.91M
Vol
100
Avg vol
117
EPS
0.6785
P/E
14.10
More statistics
Low
9.57
High
9.57

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for GHIFF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
GHIFF dividends
Ex-dividend dateAmount
May 29, 20260.0363
Apr 30, 20260.0367
Mar 31, 20260.0358
Feb 27, 20260.0367
Jan 30, 20260.0369
Dec 31, 20250.0365
Nov 28, 20250.0359
Oct 31, 20250.0357
Sep 30, 20250.0363
Sep 29, 20250.036
Aug 29, 20250.0364
Jul 31, 20250.0361
Jun 30, 20250.0367
May 30, 20250.0364
Apr 30, 20250.0362
Mar 31, 20250.0348
Feb 28, 20250.0347
Jan 31, 20250.0345
Dec 31, 20240.0348
Nov 29, 20240.0357
Oct 31, 20240.0287
Sep 27, 20240.02958
Aug 30, 20240.0296
Jul 31, 20240.029
Jun 28, 20240.0292
May 31, 20240.0293
Apr 29, 20240.0293
Mar 27, 20240.0294
Feb 28, 20240.0295
Jan 30, 20240.0298
Dec 28, 20230.0303
Nov 29, 20230.0294
Oct 30, 20230.0217
Sep 28, 20230.0223
Aug 30, 20230.0222
Jul 28, 20230.0227
Jun 29, 20230.0226
May 30, 20230.0221
Apr 27, 20230.022
Mar 30, 20230.0222
Feb 27, 20230.0221
Jan 30, 20230.0225
Dec 29, 20220.0221
Nov 29, 20220.0221
Oct 28, 20220.022
Sep 28, 20220.022
Aug 30, 20220.0229
Jul 28, 20220.0234
Jun 29, 20220.0233
May 31, 20220.023691
May 30, 20220.024
Apr 28, 20220.0234
Mar 30, 20220.024
Mar 30, 20200.0406
Feb 27, 20200.043
Jan 30, 20200.0435
Dec 30, 20190.044
Nov 29, 20190.043271
Nov 28, 20190.043271
Oct 30, 20190.0436
Sep 27, 20190.0434
Aug 29, 20190.0432
Jul 30, 20190.0437
Jun 27, 20190.0439
May 30, 20190.0426
Apr 29, 20190.0428
Mar 28, 20190.0428
Mar 27, 20190.0575
Feb 27, 20190.0437
Jan 30, 20190.0436
Dec 28, 20180.0422
Nov 29, 20180.0433
Oct 30, 20180.0438
Sep 27, 20180.0441
Aug 30, 20180.0443
Jul 30, 20180.0442
Jun 28, 20180.0434
May 30, 20180.0448
Apr 27, 20180.0447
Mar 28, 20180.0446
Feb 27, 20180.0451
Jan 30, 20180.0466
Dec 28, 20170.0457
Nov 29, 20170.0448
Oct 30, 20170.0448
Sep 28, 20170.0461
Aug 29, 20170.0459
Jul 27, 20170.0459
Jun 28, 20170.0441
May 30, 20170.0575
May 29, 20170.0428
Apr 26, 20170.0423
Mar 29, 20170.043
Feb 24, 20170.0439
Jan 27, 20170.0438
Dec 28, 20160.0424
Nov 28, 20160.0428
Oct 27, 20160.043
Sep 28, 20160.0434
Aug 29, 20160.0442
Jul 27, 20160.0435
Jun 28, 20160.0439
May 27, 20160.0564
Apr 27, 20160.058
Mar 29, 20160.0557
Feb 25, 20160.0539
Jan 27, 20160.052
Dec 29, 20150.0529
Nov 27, 20150.0551
Oct 28, 20150.0557
Sep 28, 20150.0549
Aug 27, 20150.0555
Jul 29, 20150.0568
Jun 26, 20150.0593
May 27, 20150.0587
Apr 28, 20150.061
Mar 27, 20150.0583
Feb 25, 20150.0589
Jan 28, 20150.0589
Dec 29, 20140.0631
Nov 26, 20140.0653
Oct 29, 20140.0658
Sep 26, 20140.0657
Aug 27, 20140.0673
Jul 29, 20140.0676
Jun 26, 20140.0685
May 28, 20140.0674
Apr 28, 20140.0664
Mar 27, 20140.0663
Feb 26, 20140.066
Jan 29, 20140.0657
Dec 27, 20130.0686
Nov 27, 20130.0695
Oct 29, 20130.0702
Sep 26, 20130.071
Aug 28, 20130.0699
Jul 29, 20130.0714
Jun 26, 20130.07
May 29, 20130.0707
Apr 26, 20130.0721
Mar 26, 20130.0721
Feb 26, 20130.0713
Jan 29, 20130.073
Dec 27, 20120.0738
Nov 28, 20120.0738
Oct 29, 20120.0733
Sep 27, 20120.0733
Sep 26, 20120.0733
Aug 29, 20120.0742
Jul 27, 20120.0729
Jun 27, 20120.0715
May 29, 20120.0715
Apr 26, 20120.0745
Mar 28, 20120.0734
Feb 27, 20120.0733
Jan 27, 20120.0732
Dec 28, 20110.0717
Nov 28, 20110.0711
Oct 27, 20110.0737
Sep 28, 20110.0717
Aug 29, 20110.075
Jul 27, 20110.0774
Jun 28, 20110.0746
May 27, 20110.075
Apr 27, 20110.0767
Mar 29, 20110.0751
Feb 24, 20110.0745
Jan 27, 20110.0737
Dec 29, 20100.0733
Nov 26, 20100.0719
Oct 27, 20100.071
Sep 28, 20100.0711
Aug 27, 20100.0695
Jul 28, 20100.0708
Jun 28, 20100.0709
May 31, 20100.0701
Apr 28, 20100.0724
Apr 1, 20100.0728
Mar 5, 20100.0714
Jan 27, 20100.0687
Dec 29, 20090.0702
Dec 2, 20090.0698
Oct 28, 20090.0679
Oct 2, 20090.0676
Aug 27, 20090.0667
Jul 29, 20090.0675
Jun 26, 20090.0636
May 27, 20090.066
Apr 28, 20090.06
Mar 27, 20090.0591
Feb 25, 20090.0584
Jan 28, 20090.0604
Dec 29, 20080.1976
Nov 26, 20080.0596
Oct 29, 20080.06
Sep 26, 20080.0708
Aug 27, 20080.07
Jul 29, 20080.0716
Jun 26, 20080.0723
May 28, 20080.0741
Apr 28, 20080.0724
Mar 31, 20080.195
Feb 27, 20080.2037
Jan 29, 20080.2003
Dec 27, 20071.35
Nov 28, 20070.2026
Oct 29, 20070.2097
Sep 26, 20070.1991
Aug 29, 20070.1885
Jul 27, 20070.1879
Jun 27, 20070.1869
May 29, 20070.1863
Apr 26, 20070.1782
Mar 28, 20070.1727
Feb 26, 20070.1725
Jan 29, 20070.1269
Dec 27, 20061.05
Nov 28, 20060.1326
Oct 27, 20060.1337
Sep 27, 20060.1346
Aug 29, 20060.1352
Jul 27, 20060.1322
Jun 28, 20060.1335
May 29, 20060.1357
Apr 26, 20060.1327
Mar 29, 20060.12
Feb 24, 20060.1042
Jan 27, 20060.1044
Dec 28, 20050.6076
Nov 28, 20050.1027
Oct 27, 20050.1026
Sep 28, 20050.1019
Aug 29, 20050.1004
Jul 27, 20050.0972
Jun 28, 20050.0974
May 27, 20050.0951
Apr 27, 20050.0962
Mar 29, 20050.099
Feb 24, 20050.0964
Jan 27, 20050.0971
Dec 29, 20040.3289
Oct 27, 20040.0979
Sep 29, 20040.0944
Aug 27, 20040.0918
Jul 28, 20040.0901
Jun 28, 20040.0887
May 27, 20040.0876
Apr 28, 20040.0889
Mar 29, 20040.091
Feb 25, 20040.0903
Jan 28, 20040.092
Dec 29, 20030.0879
Nov 26, 20030.0878
Oct 29, 20030.0879
Sep 26, 20030.0853
Aug 27, 20030.0825
Jul 29, 20030.083
Jun 26, 20030.0854

Stock splits

No splits on record

GHIFF has no stock split history here.

Advertisement