Graham Holdings Company GHC
Set alert
1,190.06 USD -12.81 -1.07%
As of Nov 3, 9:50 AM ET
1,193.01 Day range 1,213.50
1,015.50 52-week range 1,262.35
- YTD
- +8.32%
- 1 year
- +14.81%
- Open
- 1,194.83
- Prev close
- 1,202.87
- Mkt cap
- 4.97B
- Vol
- 1.67K
- Avg vol
- 31.50K
- EPS
- 113.64
- P/E
- 10.50
- Div yield
- 0.65%
More statistics
- Low
- 1,193.01
- High
- 1,213.50
- Forward P/E
- 17.84
- Beta
- 0.72
- Short ratio
- 7.76
- Inst. own
- 88.31%
- Dividend
- 7.52
- Ex-div date
- Oct 14, 2026
- Earnings
- Feb 19, 2027
- 50-d avg
- 1,161.41
- 200-d avg
- 1,136.56
- 1y target
- 1,100.00
MAX chart
Events in this range
- Feb 7, 2018Dividend: 1.33
- Feb 6, 2019Dividend: 1.39
- Feb 7, 2019Dividend: 1.39
- Feb 5, 2020Dividend: 1.45
- Feb 6, 2020Dividend: 1.45
- Feb 3, 2021Dividend: 1.51
- Feb 4, 2021Dividend: 1.51
- Feb 2, 2022Dividend: 1.58
- Feb 1, 2023Dividend: 1.65
- Feb 3, 2025Dividend: 1.8
- Feb 4, 2026Dividend: 1.88
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | Nov 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| RSI: Overbought | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
Newest 20 of 47.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 15, 2026 | 1.88 |
| Jul 16, 2026 | 1.88 |
| Apr 16, 2026 | 1.88 |
| Feb 4, 2026 | 1.88 |
| Oct 16, 2025 | 1.80 |
| Jul 17, 2025 | 1.80 |
| Apr 17, 2025 | 1.80 |
| Feb 3, 2025 | 1.80 |
| Oct 17, 2024 | 1.72 |
| Jul 18, 2024 | 1.72 |
| Apr 17, 2024 | 1.72 |
| Jan 31, 2024 | 1.72 |
| Oct 17, 2023 | 1.65 |
| Jul 18, 2023 | 1.65 |
| Apr 19, 2023 | 1.65 |
| Feb 1, 2023 | 1.65 |
| Oct 17, 2022 | 1.58 |
| Jul 18, 2022 | 1.58 |
| Apr 19, 2022 | 1.58 |
| Feb 2, 2022 | 1.58 |
| Oct 14, 2021 | 1.51 |
| Jul 15, 2021 | 1.51 |
| Apr 15, 2021 | 1.51 |
| Feb 4, 2021 | 1.51 |
| Feb 3, 2021 | 1.51 |
| Oct 15, 2020 | 1.45 |
| Oct 14, 2020 | 1.45 |
| Jul 16, 2020 | 1.45 |
| Jul 15, 2020 | 1.45 |
| Apr 16, 2020 | 1.45 |
| Apr 15, 2020 | 1.45 |
| Feb 6, 2020 | 1.45 |
| Feb 5, 2020 | 1.45 |
| Oct 17, 2019 | 1.39 |
| Oct 16, 2019 | 1.39 |
| Jul 18, 2019 | 1.39 |
| Jul 17, 2019 | 1.39 |
| Apr 18, 2019 | 1.39 |
| Apr 17, 2019 | 1.39 |
| Feb 7, 2019 | 1.39 |
| Feb 6, 2019 | 1.39 |
| Oct 16, 2018 | 1.33 |
| Jul 19, 2018 | 1.33 |
| Jul 18, 2018 | 1.33 |
| Apr 19, 2018 | 1.33 |
| Apr 18, 2018 | 1.33 |
| Feb 8, 2018 | 1.33 |
| Feb 7, 2018 | 1.33 |
| Oct 16, 2017 | 1.27 |
| Jul 17, 2017 | 1.27 |
| Apr 12, 2017 | 1.27 |
| Apr 11, 2017 | 1.27 |
| Jan 30, 2017 | 1.27 |
| Oct 17, 2016 | 1.21 |
| Jul 18, 2016 | 1.21 |
| Apr 13, 2016 | 1.21 |
| Jan 29, 2016 | 1.21 |
| Oct 15, 2015 | 1.15 |
| Jul 16, 2015 | 2.65 |
| Apr 13, 2015 | 2.65 |
| Jan 29, 2015 | 5.30 |
| Oct 15, 2014 | 2.55 |
| Jul 16, 2014 | 2.55 |
| Apr 15, 2014 | 2.55 |
| Jan 30, 2014 | 2.55 |
| Dec 13, 2012 | 9.80 |
| Oct 18, 2012 | 2.45 |
| Jul 19, 2012 | 2.45 |
| Apr 19, 2012 | 2.45 |
| Jan 26, 2012 | 2.45 |
| Oct 20, 2011 | 2.35 |
| Jul 21, 2011 | 2.35 |
| Apr 20, 2011 | 2.35 |
| Jan 27, 2011 | 2.35 |
| Oct 21, 2010 | 2.25 |
| Jul 22, 2010 | 2.25 |
| Apr 22, 2010 | 2.25 |
| Jan 25, 2010 | 2.25 |
| Oct 22, 2009 | 2.15 |
| Jul 23, 2009 | 2.15 |
| Apr 23, 2009 | 2.15 |
| Jan 22, 2009 | 2.15 |
| Oct 23, 2008 | 2.15 |
| Jul 24, 2008 | 2.15 |
| Apr 24, 2008 | 2.15 |
| Jan 24, 2008 | 2.15 |
| Oct 25, 2007 | 2.05 |
| Jul 26, 2007 | 2.05 |
| Apr 26, 2007 | 2.05 |
| Jan 29, 2007 | 2.05 |
| Oct 26, 2006 | 1.95 |
| Jul 27, 2006 | 1.95 |
| Apr 27, 2006 | 1.95 |
| Jan 27, 2006 | 1.95 |
| Oct 26, 2005 | 1.85 |
| Jul 27, 2005 | 1.85 |
| Apr 27, 2005 | 1.85 |
| Jan 27, 2005 | 1.85 |
| Oct 20, 2004 | 1.75 |
| Jul 21, 2004 | 1.75 |
| Apr 21, 2004 | 1.75 |
| Jan 22, 2004 | 1.75 |
| Oct 22, 2003 | 1.45 |
| Jul 23, 2003 | 1.45 |
| Apr 23, 2003 | 1.45 |
| Jan 22, 2003 | 1.45 |
| Oct 23, 2002 | 1.40 |
| Jul 24, 2002 | 1.40 |
| Apr 24, 2002 | 1.40 |
| Jan 23, 2002 | 1.40 |
| Oct 24, 2001 | 1.40 |
| Jul 25, 2001 | 1.40 |
| Apr 25, 2001 | 1.40 |
| Jan 24, 2001 | 1.40 |
| Oct 18, 2000 | 1.35 |
| Jul 19, 2000 | 1.35 |
| Apr 18, 2000 | 1.35 |
| Jan 26, 2000 | 1.35 |
| Oct 20, 1999 | 1.30 |
| Jul 21, 1999 | 1.30 |
| Apr 21, 1999 | 1.30 |
| Jan 21, 1999 | 1.30 |
| Sep 30, 1998 | 1.25 |
| Jul 22, 1998 | 1.25 |
| Apr 2, 1998 | 2.07 |
| Apr 1, 1998 | 1.25 |
| Jan 22, 1998 | 2.07 |
| Jan 21, 1998 | 1.25 |
| Oct 1, 1997 | 1.20 |
| Jul 23, 1997 | 1.20 |
| Apr 3, 1997 | 1.99 |
| Apr 2, 1997 | 1.20 |
| Jan 23, 1997 | 1.99 |
| Jan 22, 1997 | 1.20 |
| Oct 3, 1996 | 1.90 |
| Oct 2, 1996 | 1.15 |
| Jul 25, 1996 | 1.90 |
| Jul 24, 1996 | 1.15 |
| Apr 2, 1996 | 1.15 |
| Jan 25, 1996 | 1.90 |
| Jan 24, 1996 | 1.15 |
| Oct 5, 1995 | 1.82 |
| Oct 4, 1995 | 1.10 |
| Jul 20, 1995 | 1.10 |
| Apr 3, 1995 | 1.10 |
| Jan 17, 1995 | 1.10 |
| Oct 3, 1994 | 1.05 |
| Jul 19, 1994 | 1.05 |
| Apr 4, 1994 | 1.05 |
| Jan 14, 1994 | 1.74 |
| Oct 4, 1993 | 1.05 |
| Jul 19, 1993 | 1.05 |
| Apr 2, 1993 | 1.05 |
| Jan 15, 1993 | 1.05 |
| Oct 5, 1992 | 1.05 |
| Jul 20, 1992 | 1.05 |
| Apr 6, 1992 | 1.05 |
| Jan 17, 1992 | 1.05 |
| Oct 7, 1991 | 1.05 |
| Jul 22, 1991 | 1.05 |
| Apr 8, 1991 | 1.05 |
| Jan 18, 1991 | 1.05 |
| Oct 5, 1990 | 1.00 |
| Jul 23, 1990 | 1.00 |
| Apr 6, 1990 | 1.00 |
| Jan 22, 1990 | 1.00 |
| Oct 6, 1989 | 0.46 |
| Jul 24, 1989 | 0.46 |
| Apr 10, 1989 | 0.46 |
| Jan 23, 1989 | 0.46 |
| Oct 7, 1988 | 0.39 |
| Jul 25, 1988 | 0.39 |
| Apr 11, 1988 | 0.39 |
| Jan 25, 1988 | 0.39 |
| Oct 9, 1987 | 0.32 |
| Jul 20, 1987 | 0.32 |
| Apr 10, 1987 | 0.32 |
| Jan 16, 1987 | 0.32 |
| Oct 10, 1986 | 0.4634 |
| Jul 21, 1986 | 0.4634 |
| Apr 14, 1986 | 0.4634 |
| Jan 17, 1986 | 0.4634 |
| Oct 11, 1985 | 0.3972 |
| Jul 22, 1985 | 0.3972 |
| Mar 26, 1985 | 0.3972 |
| Jan 18, 1985 | 0.3972 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 1, 2015 | 1655:1000 |
| Jan 8, 1979 | 2:1 |
| Dec 20, 1976 | 2:1 |