Glass House Brands Inc Warrant 2021-29.06.26 on Glass House Brd GHBWF
0.13 USD 0.00 (+0.00%)
At closeMay 28, 2026, 4:00 PM EDT
0.115 Day range 0.13
0.012 52-week range 0.95
- YTD
- -63.89%
- 1 year
- -60.00%
MAX chart
Chart tools
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.12068 | Bullish |
| EMA (5) | EMA | 0.122832 | Bullish |
| SMA (10) | SMA | 0.11799 | Bullish |
| EMA (10) | EMA | 0.120734 | Bullish |
| SMA (20) | SMA | 0.123505 | Bullish |
| EMA (20) | EMA | 0.120465 | Bullish |
| SMA (21) | SMA | 0.124571 | Bullish |
| EMA (21) | EMA | 0.120567 | Bullish |
| SMA (25) | SMA | 0.126408 | Bullish |
| EMA (25) | EMA | 0.121344 | Bullish |
| SMA (30) | SMA | 0.119383 | Bullish |
| EMA (30) | EMA | 0.123234 | Bullish |
| SMA (50) | SMA | 0.117686 | Bullish |
| EMA (50) | EMA | 0.139218 | Bearish |
| SMA (63) | SMA | 0.129481 | Bullish |
| EMA (63) | EMA | 0.15317 | Bearish |
| SMA (75) | SMA | 0.156552 | Bearish |
| EMA (75) | EMA | 0.166353 | Bearish |
| SMA (100) | SMA | 0.212854 | Bearish |
| EMA (100) | EMA | 0.192058 | Bearish |
| SMA (125) | SMA | 0.237582 | Bearish |
| EMA (125) | EMA | 0.214635 | Bearish |
| SMA (150) | SMA | 0.288662 | Bearish |
| EMA (150) | EMA | 0.234741 | Bearish |
| SMA (200) | SMA | 0.291736 | Bearish |
| EMA (200) | EMA | 0.257716 | Bearish |
| VWAP (HLC/3) | VWAP | 0.307209 | Bullish |
| ZZ (0.05) | ZigZag | 0.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.099117 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.180944 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.133203 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.12392 | Bullish |
| WMA (10) | Weighted Moving Average | 0.119909 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.124029 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.116273 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.118426 | Bullish |