Guardant Health, Inc. GH
Set alert
178.80 USD -6.51 -3.51%
At close · Oct 30
178.90 +0.10 +0.06%
After hours · Oct 30, 4:03 PM ET
175.44 Day range 185.65
78.60 52-week range 187.22
- YTD
- +75.05%
- 1 year
- +93.49%
- Open
- 182.48
- Prev close
- 185.31
- Mkt cap
- 23.99B
- Vol
- 1.50M
- Avg vol
- 1.94M
- EPS
- -3.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 175.44
- High
- 185.65
- Forward P/E
- -471.56
- Beta
- 1.58
- Short ratio
- 6.12
- Inst. own
- 100.98%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 169.49
- 200-d avg
- 130.15
- 1y target
- 202.24
1D chart
Price, volume, indicators and comparisons
Signals (95)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 1 day ago |
| RSI: Overbought | 3:53 PM | 1 day ago |
| RSI: Overbought | 3:45 PM | 1 day ago |
| MACD: Buy Signal | 3:42 PM | 1 day ago |
| MACD: Sell Signal | 3:30 PM | 1 day ago |
| RSI: Overbought | 3:22 PM | 1 day ago |
| SMA: Bullish | 3:08 PM | 1 day ago |
| SMA: Bearish | 3:07 PM | 1 day ago |
| SMA: Bullish | 3:06 PM | 1 day ago |
| SMA: Bullish | 3:05 PM | 1 day ago |
| MACD: Buy Signal | 3:05 PM | 1 day ago |
| MACD: Sell Signal | 3:03 PM | 1 day ago |
| SMA: Bearish | 3:01 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:41 PM | 1 day ago |
| RSI: Oversold | 2:28 PM | 1 day ago |
| SMA: Bearish | 2:15 PM | 1 day ago |
| SMA: Bearish | 2:12 PM | 1 day ago |
| SMA: Bearish | 2:12 PM | 1 day ago |
| MACD: Sell Signal | 2:11 PM | 1 day ago |
| SMA: Bullish | 1:56 PM | 1 day ago |
| SMA: Bullish | 1:56 PM | 1 day ago |
| SMA: Bearish | 1:55 PM | 1 day ago |
| SMA: Bearish | 1:55 PM | 1 day ago |
| SMA: Bullish | 1:53 PM | 1 day ago |
| SMA: Bullish | 1:53 PM | 1 day ago |
| SMA: Bearish | 1:52 PM | 1 day ago |
| SMA: Bearish | 1:52 PM | 1 day ago |
| SMA: Bullish | 1:48 PM | 1 day ago |
| SMA: Bullish | 1:48 PM | 1 day ago |
| SMA: Bearish | 1:47 PM | 1 day ago |
| SMA: Bullish | 1:46 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| MACD: Buy Signal | 1:43 PM | 1 day ago |
| SMA: Bearish | 1:41 PM | 1 day ago |
| SMA: Bearish | 1:41 PM | 1 day ago |
| SMA: Bullish | 1:40 PM | 1 day ago |
| SMA: Bullish | 1:40 PM | 1 day ago |
| MACD: Sell Signal | 1:33 PM | 1 day ago |
| SMA: Bearish | 1:32 PM | 1 day ago |
| SMA: Bearish | 1:32 PM | 1 day ago |
| SMA: Bullish | 1:26 PM | 1 day ago |
| SMA: Bullish | 1:26 PM | 1 day ago |
| SMA: Bearish | 1:25 PM | 1 day ago |
| SMA: Bearish | 1:25 PM | 1 day ago |
| SMA: Bullish | 1:19 PM | 1 day ago |
| SMA: Bullish | 1:19 PM | 1 day ago |
| MACD: Buy Signal | 1:18 PM | 1 day ago |
| MACD: Sell Signal | 1:13 PM | 1 day ago |
| MACD: Buy Signal | 1:01 PM | 1 day ago |
| SMA: Bearish | 12:48 PM | 1 day ago |
| SMA: Bullish | 12:47 PM | 1 day ago |
| SMA: Bearish | 12:46 PM | 1 day ago |
| SMA: Bullish | 12:45 PM | 1 day ago |
| SMA: Bearish | 12:44 PM | 1 day ago |
| SMA: Bearish | 12:44 PM | 1 day ago |
| SMA: Bullish | 12:41 PM | 1 day ago |
| SMA: Bullish | 12:41 PM | 1 day ago |
| SMA: Bearish | 12:38 PM | 1 day ago |
| MACD: Sell Signal | 12:35 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| MACD: Buy Signal | 12:13 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| RSI: Oversold | 11:45 AM | 2 days ago |
| RSI: Oversold | 11:41 AM | 2 days ago |
| MACD: Sell Signal | 11:18 AM | 2 days ago |
| SMA: Bearish | 11:17 AM | 2 days ago |
| SMA: Bullish | 11:16 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:00 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:54 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:36 AM | 2 days ago |
| MACD: Sell Signal | 10:32 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| MACD: Buy Signal | 10:19 AM | 2 days ago |
| MACD: Sell Signal | 10:10 AM | 2 days ago |
| SMA: Bearish | 10:07 AM | 2 days ago |
| SMA: Bullish | 10:05 AM | 2 days ago |
| SMA: Bearish | 10:00 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.