The Gabelli Global Small and Mid Cap Value Trust GGZ
15.23 USD -0.13 (-0.88%)
Regular-session close
15.23 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
14.10 Day range 15.38
13.49 52-week range 16.94
- YTD
- +1.50%
- 1 year
- +8.06%
GGZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 15.27 | 15.38 | 14.10 | 15.23 | -0.13 | -0.85% | 3,734 |
| Nov 12, 2026 | 15.35 | 15.52 | 15.29 | 15.36 | -0.07 | -0.45% | 5,600 |
| Nov 11, 2026 | 15.38 | 15.62 | 15.22 | 15.43 | +0.06 | +0.39% | 5,300 |
| Nov 10, 2026 | 15.16 | 15.37 | 15.16 | 15.37 | +0.20 | +1.32% | 1,200 |
| Nov 9, 2026 | 15.00 | 15.55 | 15.00 | 15.17 | +0.19 | +1.27% | 2,400 |
| Nov 6, 2026 | 14.77 | 15.00 | 14.77 | 14.98 | +0.06 | +0.40% | 2,100 |
| Nov 5, 2026 | 15.12 | 15.39 | 14.82 | 14.92 | -0.50 | -3.24% | 3,900 |
| Nov 4, 2026 | 15.42 | 15.45 | 15.25 | 15.42 | +0.27 | +1.78% | 7,600 |
| Nov 3, 2026 | 15.08 | 15.27 | 15.08 | 15.15 | +0.16 | +1.07% | 5,400 |
| Nov 2, 2026 | 15.09 | 15.09 | 14.94 | 14.99 | +0.19 | +1.28% | 8,300 |
| Oct 30, 2026 | 14.79 | 14.96 | 14.79 | 14.80 | -0.19 | -1.27% | 2,300 |
| Oct 29, 2026 | 14.95 | 15.09 | 14.95 | 14.99 | +0.01 | +0.07% | 2,000 |
| Oct 28, 2026 | 14.90 | 14.98 | 14.86 | 14.98 | +0.06 | +0.40% | 2,400 |
| Oct 27, 2026 | 14.70 | 14.92 | 14.67 | 14.92 | +0.11 | +0.74% | 3,000 |
| Oct 26, 2026 | 14.73 | 14.81 | 14.73 | 14.81 | -0.07 | -0.47% | 1,300 |
| Oct 23, 2026 | 14.82 | 14.88 | 14.78 | 14.88 | -0.05 | -0.33% | 9,200 |
| Oct 22, 2026 | 15.09 | 15.09 | 13.68 | 14.93 | -0.10 | -0.67% | 5,700 |
| Oct 21, 2026 | 15.08 | 15.19 | 15.01 | 15.03 | -0.02 | -0.13% | 3,200 |
| Oct 20, 2026 | 15.00 | 15.36 | 15.00 | 15.05 | +0.04 | +0.27% | 1,200 |
| Oct 19, 2026 | 15.11 | 15.11 | 14.89 | 15.01 | +0.01 | +0.07% | 1,800 |
| Oct 16, 2026 | 15.06 | 15.06 | 14.94 | 15.00 | -0.06 | -0.40% | 11,700 |
| Oct 15, 2026 | 15.18 | 15.22 | 15.06 | 15.06 | +0.10 | +0.67% | 1,700 |
| Oct 14, 2026 | 15.22 | 15.25 | 14.86 | 14.96 | -0.29 | -1.90% | 5,300 |
| Oct 13, 2026 | 15.16 | 15.29 | 15.16 | 15.25 | +0.10 | +0.66% | 3,300 |
| Oct 12, 2026 | 15.15 | 15.15 | 15.07 | 15.15 | -0.10 | -0.66% | 800 |
| Oct 9, 2026 | 15.13 | 15.38 | 15.06 | 15.25 | +0.21 | +1.40% | 4,200 |
| Oct 8, 2026 | 15.21 | 15.34 | 15.02 | 15.04 | -0.43 | -2.78% | 2,100 |
| Oct 7, 2026 | 15.25 | 15.48 | 15.25 | 15.47 | +0.18 | +1.18% | 9,100 |
| Oct 6, 2026 | 15.25 | 15.41 | 15.25 | 15.29 | +0.03 | +0.20% | 5,400 |
| Oct 5, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | -0.12 | -0.78% | 300 |
| Oct 2, 2026 | 15.36 | 15.46 | 15.30 | 15.38 | -0.01 | -0.06% | 2,400 |
| Oct 1, 2026 | 15.34 | 15.39 | 15.30 | 15.39 | -0.04 | -0.26% | 8,600 |
| Sep 30, 2026 | 15.33 | 15.44 | 15.33 | 15.43 | +0.10 | +0.65% | 4,200 |
| Sep 29, 2026 | 15.33 | 15.58 | 15.33 | 15.33 | -0.09 | -0.58% | 6,400 |
| Sep 28, 2026 | 15.40 | 15.52 | 15.26 | 15.42 | -0.01 | -0.06% | 8,100 |
| Sep 25, 2026 | 15.42 | 15.63 | 15.42 | 15.43 | -0.11 | -0.71% | 3,500 |
| Sep 24, 2026 | 15.62 | 15.62 | 15.41 | 15.54 | -0.06 | -0.38% | 5,900 |
| Sep 23, 2026 | 15.71 | 15.95 | 15.60 | 15.60 | -0.13 | -0.83% | 11,600 |
| Sep 22, 2026 | 15.78 | 15.78 | 15.72 | 15.73 | 0.00 | 0.00% | 7,200 |
| Sep 21, 2026 | 15.60 | 15.77 | 15.40 | 15.73 | +0.18 | +1.16% | 5,900 |
| Sep 18, 2026 | 15.64 | 15.64 | 15.53 | 15.55 | +0.11 | +0.71% | 2,100 |
| Sep 17, 2026 | 15.72 | 15.72 | 15.44 | 15.44 | -0.09 | -0.58% | 2,200 |
| Sep 16, 2026 | 15.77 | 15.81 | 15.47 | 15.53 | -0.51 | -3.18% | 4,000 |
| Sep 15, 2026 | 15.88 | 16.04 | 15.76 | 16.04 | +0.16 | +1.01% | 2,100 |
| Sep 14, 2026 | 15.94 | 16.03 | 15.76 | 15.88 | -0.18 | -1.12% | 5,400 |
| Sep 11, 2026 | 15.96 | 16.06 | 15.96 | 16.06 | +0.10 | +0.63% | 5,000 |
| Sep 10, 2026 | 15.91 | 16.23 | 15.91 | 15.96 | -0.20 | -1.24% | 5,900 |
| Sep 9, 2026 | 16.25 | 16.25 | 15.94 | 16.16 | -0.15 | -0.92% | 9,800 |
| Sep 8, 2026 | 16.29 | 16.50 | 16.29 | 16.31 | +0.06 | +0.37% | 4,200 |
| Sep 4, 2026 | 16.17 | 16.27 | 16.17 | 16.25 | -0.11 | -0.67% | 6,700 |
| Sep 3, 2026 | 16.38 | 16.38 | 16.26 | 16.36 | +0.05 | +0.31% | 2,000 |
| Sep 2, 2026 | 16.13 | 16.32 | 16.13 | 16.31 | +0.12 | +0.74% | 5,300 |
| Sep 1, 2026 | 16.40 | 16.40 | 16.00 | 16.19 | -0.23 | -1.40% | 3,900 |
| Aug 31, 2026 | 16.55 | 16.55 | 16.31 | 16.42 | -0.02 | -0.12% | 12,900 |
| Aug 28, 2026 | 16.45 | 16.62 | 16.44 | 16.44 | -0.18 | -1.08% | 20,900 |
| Aug 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | +0.04 | +0.24% | 2,800 |
| Aug 26, 2026 | 16.53 | 16.65 | 16.53 | 16.58 | -0.03 | -0.18% | 5,400 |
| Aug 25, 2026 | 16.52 | 16.66 | 16.49 | 16.61 | +0.12 | +0.73% | 7,000 |
| Aug 24, 2026 | 16.42 | 16.71 | 16.42 | 16.49 | -0.02 | -0.12% | 3,500 |
| Aug 21, 2026 | 16.40 | 16.54 | 16.39 | 16.51 | +0.13 | +0.79% | 4,400 |
| Aug 20, 2026 | 16.72 | 16.72 | 16.36 | 16.38 | -0.51 | -3.02% | 12,000 |
| Aug 19, 2026 | 16.70 | 16.92 | 16.70 | 16.89 | -0.01 | -0.06% | 1,500 |
| Aug 18, 2026 | 16.94 | 16.94 | 16.65 | 16.90 | -0.04 | -0.24% | 14,700 |
| Aug 17, 2026 | 16.95 | 16.95 | 16.75 | 16.94 | +0.24 | +1.44% | 2,600 |
| Aug 14, 2026 | 16.70 | 17.08 | 16.70 | 16.70 | -0.07 | -0.42% | 3,400 |
65 days, newest first. Daily bars as drawn on the GGZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.