Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Grandeur Peak Global Stalwarts Instl GGSYX

Full chart Compare
Set alert

Price alert · GGSYX

All alert types
17.71 USD -0.17 (-0.95%)

Regular-session close

Day range unavailable

15.57 52-week range 19.26
YTD
+7.66%
1 year
+9.73%

GGSYX price history

GGSYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.8817.8817.8817.88-0.35-1.92%
Nov 11, 202618.2318.2318.2318.23+0.21+1.17%
Nov 10, 202618.0218.0218.0218.02-0.03-0.17%
Nov 9, 202618.0518.0518.0518.05+0.68+3.91%
Nov 6, 202617.3717.3717.3717.37+0.07+0.40%
Nov 5, 202617.3017.3017.3017.30-0.85-4.68%
Nov 4, 202618.1518.1518.1518.15+0.31+1.74%
Nov 3, 202617.8417.8417.8417.84-0.01-0.06%
Nov 2, 202617.8517.8517.8517.85+0.30+1.71%
Oct 30, 202617.5517.5517.5517.55-0.38-2.12%
Oct 29, 202617.9317.9317.9317.93+0.24+1.36%
Oct 28, 202617.6917.6917.6917.69+0.10+0.57%
Oct 27, 202617.5917.5917.5917.59+0.16+0.92%
Oct 26, 202617.4317.4317.4317.43-0.01-0.06%
Oct 23, 202617.4417.4417.4417.44-0.14-0.80%
Oct 22, 202617.5817.5817.5817.58-0.25-1.40%
Oct 21, 202617.8317.8317.8317.83+0.12+0.68%
Oct 20, 202617.7117.7117.7117.71-0.10-0.56%
Oct 19, 202617.8117.8117.8117.81+0.05+0.28%
Oct 16, 202617.7617.7617.7617.76+0.04+0.23%
Oct 15, 202617.7217.7217.7217.72+0.01+0.06%
Oct 14, 202617.7117.7117.7117.71-0.16-0.90%
Oct 13, 202617.8717.8717.8717.87-0.01-0.06%
Oct 12, 202617.8817.8817.8817.88-0.11-0.61%
Oct 9, 202617.9917.9917.9917.99+0.17+0.95%
Oct 8, 202617.8217.8217.8217.82-0.15-0.83%
Oct 7, 202617.9717.9717.9717.97-0.34-1.86%
Oct 6, 202618.3118.3118.3118.31+0.08+0.44%
Oct 5, 202618.2318.2318.2318.23+0.13+0.72%
Oct 2, 202618.1018.1018.1018.10+0.30+1.69%
Oct 1, 202617.8017.8017.8017.80-0.01-0.06%
Sep 30, 202617.8117.8117.8117.81-0.06-0.34%
Sep 29, 202617.8717.8717.8717.87+0.01+0.06%
Sep 28, 202617.8617.8617.8617.86-0.08-0.45%
Sep 25, 202617.9417.9417.9417.94+0.08+0.45%
Sep 24, 202617.8617.8617.8617.86-0.06-0.33%
Sep 23, 202617.9217.9217.9217.92-0.14-0.78%
Sep 22, 202618.0618.0618.0618.06+0.13+0.73%
Sep 21, 202617.9317.9317.9317.93+0.23+1.30%
Sep 18, 202617.7017.7017.7017.70+0.13+0.74%
Sep 17, 202617.5717.5717.5717.57+0.24+1.38%
Sep 16, 202617.3317.3317.3317.33+0.07+0.41%
Sep 15, 202617.2617.2617.2617.26-0.17-0.98%
Sep 14, 202617.4317.4317.4317.43-0.29-1.64%
Sep 11, 202617.7217.7217.7217.72+0.02+0.11%
Sep 10, 202617.7017.7017.7017.70-0.29-1.61%
Sep 9, 202617.9917.9917.9917.99-0.16-0.88%
Sep 8, 202618.1518.1518.1518.15-0.01-0.06%
Sep 4, 202618.1618.1618.1618.16+0.05+0.28%
Sep 3, 202618.1118.1118.1118.11+0.28+1.57%
Sep 2, 202617.8317.8317.8317.83-0.06-0.34%
Sep 1, 202617.8917.8917.8917.89-0.34-1.87%
Aug 31, 202618.2318.2318.2318.23-0.12-0.65%
Aug 28, 202618.3518.3518.3518.35-0.15-0.81%
Aug 27, 202618.5018.5018.5018.50+0.07+0.38%
Aug 26, 202618.4318.4318.4318.43+0.08+0.44%
Aug 25, 202618.3518.3518.3518.35+0.07+0.38%
Aug 24, 202618.2818.2818.2818.28-0.11-0.60%
Aug 21, 202618.3918.3918.3918.39+0.03+0.16%
Aug 20, 202618.3618.3618.3618.36-0.08-0.43%
Aug 19, 202618.4418.4418.4418.44-0.01-0.05%
Aug 18, 202618.4518.4518.4518.45-0.39-2.07%
Aug 17, 202618.8418.8418.8418.84-0.07-0.37%
Aug 14, 202618.9118.9118.9118.91+0.12+0.64%
Aug 13, 202618.7918.7918.7918.79+0.01+0.05%

65 days, newest first. Daily bars as drawn on the GGSYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.