Invesco Next Gen Media and Gaming ETF GGME
Compare
Set alert
61.09 USD +0.74 (+1.22%)
At closeNov 6, 2026, 4:10 PM EST
61.09 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
61.09 Day range 61.09
49.02 52-week range 67.85
- YTD
- +2.55%
- 1 year
- -1.61%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Dec 20, 2021Dividend: 0.00524
- Mar 21, 2022Dividend: 0.07579
- Jun 21, 2022Dividend: 0.04305
- Sep 19, 2022Dividend: 0.07737
- Dec 19, 2022Dividend: 0.04861
- Mar 20, 2023Dividend: 0.5258
- Jun 20, 2023Dividend: 0.36716
- Sep 23, 2024Dividend: 0.04348
- Mar 24, 2025Dividend: 0.02357
- Jun 23, 2025Dividend: 0.07425
- Sep 22, 2025Dividend: 0.0045
- Jun 22, 2026Dividend: 0.00574
- Sep 21, 2026Dividend: 0.04383
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
Newest 20 of 90.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.