Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Direxion Daily GOOGL Bear 1X Shares GGLS

Set alert

Price alert · GGLS

All alert types
70.32 USD +0.92 +1.33%

At close · Oct 30

70.03 -0.29 -0.41%

After hours · Oct 30, 5:15 PM ET

Bid
70.30 × 2
Ask
70.40 × 2
69.63 Day range 70.98
51.40 52-week range 78.00
YTD
+3.72%
1 year
-8.32%
Open
70.00
Prev close
69.40
Mkt cap
14.07M
Vol
111.36K
Avg vol
88.70K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
69.63
High
70.98
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
13.48
200-d avg
14.15

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Sep 20, 2022Dividend: 0.01002
  • Dec 20, 2022Dividend: 0.0481
  • Mar 21, 2023Dividend: 0.22468
  • Jun 21, 2023Dividend: 0.27676
  • Sep 19, 2023Dividend: 0.30614
  • Dec 21, 2023Dividend: 0.19088
  • Mar 19, 2024Dividend: 0.07903
  • Jun 25, 2024Dividend: 0.20242
  • Sep 24, 2024Dividend: 0.12368
  • Dec 23, 2024Dividend: 0.11928
  • Mar 25, 2025Dividend: 0.09863
  • Jun 24, 2025Dividend: 0.14618
  • Sep 23, 2025Dividend: 0.02107
  • Dec 23, 2025Dividend: 0.06418
  • Mar 24, 2026Dividend: 0.05262
  • Jun 23, 2026Dividend: 0.03321
  • Jul 15, 2026Split: 1 for 10
  • Sep 22, 2026Dividend: 0.37538
Signals (72)
NameDateAgo
SMA: BullishOct 19, 20261 week ago
SMA: BullishOct 12, 20262 weeks ago
SMA: BearishOct 5, 20263 weeks ago
SMA: BullishSep 28, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishAug 31, 20262 months ago
SMA: BearishAug 24, 20262 months ago
SMA: BullishAug 17, 20262 months ago
SMA: BearishJul 27, 20263 months ago
SMA: BearishJul 27, 20263 months ago
SMA: BullishJul 20, 20263 months ago
SMA: BullishJun 8, 20264 months ago
MACD: Buy SignalJun 8, 20264 months ago
MACD: Sell SignalMay 4, 20266 months ago
RSI: OversoldApr 27, 20266 months ago
SMA: BearishApr 6, 20266 months ago
SMA: BearishMar 30, 20267 months ago
SMA: BullishMar 23, 20267 months ago
SMA: BullishFeb 9, 20268 months ago
MACD: Buy SignalDec 29, 202510 months ago
RSI: OversoldOct 13, 20251 year ago
RSI: OversoldSep 1, 20251 year ago
SMA: BearishJun 23, 20251 year ago
SMA: BullishJun 16, 20251 year ago
MACD: Sell SignalMay 26, 20251 year ago
SMA: BearishMay 19, 20251 year ago
SMA: BearishMay 12, 20251 year ago
SMA: BullishMay 5, 20251 year ago
SMA: BearishApr 21, 20251 year ago
SMA: BullishMar 10, 20251 year ago
SMA: BearishMar 3, 20251 year ago
SMA: BullishFeb 24, 20251 year ago
MACD: Buy SignalFeb 17, 20251 year ago
SMA: BullishFeb 3, 20251 year ago
RSI: OversoldJan 27, 20251 year ago
MACD: Sell SignalDec 9, 20241 year ago
SMA: BearishNov 25, 20241 year ago
SMA: BearishNov 25, 20241 year ago
SMA: BullishNov 18, 20241 year ago
SMA: BullishNov 18, 20241 year ago
MACD: Buy SignalNov 18, 20241 year ago
MACD: Sell SignalNov 11, 20241 year ago
SMA: BearishOct 28, 20242 years ago
SMA: BullishOct 7, 20242 years ago
SMA: BearishSep 23, 20242 years ago
SMA: BearishSep 16, 20242 years ago
SMA: BullishSep 2, 20242 years ago
SMA: BullishJul 22, 20242 years ago
MACD: Buy SignalJul 22, 20242 years ago
RSI: OversoldJul 1, 20242 years ago
MACD: Sell SignalApr 8, 20242 years ago
SMA: BearishMar 18, 20242 years ago
SMA: BullishFeb 26, 20242 years ago
SMA: BearishFeb 19, 20242 years ago
SMA: BullishFeb 12, 20242 years ago
MACD: Buy SignalFeb 12, 20242 years ago
MACD: Sell SignalJan 22, 20242 years ago
SMA: BearishDec 18, 20232 years ago
SMA: BullishDec 11, 20232 years ago
SMA: BearishDec 4, 20232 years ago
SMA: BullishNov 27, 20232 years ago
SMA: BearishNov 6, 20232 years ago
SMA: BullishOct 23, 20233 years ago
MACD: Buy SignalAug 14, 20233 years ago
SMA: BearishJul 24, 20233 years ago
SMA: BullishJul 17, 20233 years ago
SMA: BearishMar 13, 20233 years ago
SMA: BullishMar 6, 20233 years ago
SMA: BearishFeb 27, 20233 years ago
SMA: BullishFeb 20, 20233 years ago
SMA: BearishJan 16, 20233 years ago
SMA: BullishDec 5, 20223 years ago

Your note

Sign in to keep a note on GGLS — it syncs with the Stock Master app.