Graco Inc. GGG
69.34 USD -0.48 (-0.69%)
Nov 10, 2026, 12:26 PM EST
68.93 Day range 69.80
65.96 52-week range 95.69
- YTD
- -15.41%
- 1 year
- -15.22%
GGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 35.10 | 40.00 | 34.90 | 0.00% | 122 | 40 | 693.8% | 50.00 | — | — | — | — | — | — | — | ||
| 18.00 | 22.50 | 26.10 | 0.00% | 2 | 55 | 276.2% | 55.00 | — | — | — | — | — | — | — | ||
| 7.00 | 10.70 | 10.30 | 0.00% | 13 | 26 | 103.5% | 60.00 | 0.00 | 0.55 | 0.51 | 0.00% | 280 | 307 | 61.2% | ||
| 2.25 | 5.80 | 3.80 | 0.00% | 5 | 6 | 68.6% | 65.00 | 0.00 | 0.65 | 0.55 | 0.00% | 2 | 158 | 46.4% | ||
| 0.80 | 1.20 | 1.60 | 0.00% | 6 | 191 | 31.4% | 70.00 | 1.45 | 2.05 | 1.30 | 0.00% | 4 | 5,063 | 35.0% | ||
| 0.05 | 0.10 | 0.10 | -37.50% | 49 | 950 | 29.5% | 75.00 | 3.50 | 8.00 | 7.35 | 0.00% | 1 | 46 | 92.5% | ||
| 0.00 | 0.10 | 0.02 | -60.00% | 10 | 272 | 47.3% | 80.00 | 10.50 | 11.30 | 10.75 | 0.00% | 2 | 5,003 | 55.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 189 | 51.2% | 85.00 | 13.50 | 17.80 | 18.12 | 0.00% | 15 | 0 | 141.0% | ||
| 0.00 | 0.50 | 0.50 | 0.00% | 2 | 5,035 | 90.6% | 90.00 | 18.50 | 23.10 | 20.83 | 0.00% | — | 0 | 79.3% | ||