Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Gabelli Growth C GGCCX

Full chart Compare
Set alert

Price alert · GGCCX

All alert types
98.42 USD -0.69 (-0.70%)

Regular-session close

Day range unavailable

85.28 52-week range 108.02
YTD
-0.22%
1 year
-5.35%

GGCCX price history

GGCCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202699.1199.1199.1199.11-0.45-0.45%
Nov 11, 202699.5699.5699.5699.56+1.06+1.08%
Nov 10, 202698.5098.5098.5098.50-0.92-0.93%
Nov 9, 202699.4299.4299.4299.42+2.35+2.42%
Nov 6, 202697.0797.0797.0797.07+0.78+0.81%
Nov 5, 202696.2996.2996.2996.29-5.49-5.39%
Nov 4, 2026101.78101.78101.78101.78+1.08+1.07%
Nov 3, 2026100.70100.70100.70100.70+1.48+1.49%
Nov 2, 202699.2299.2299.2299.22-0.59-0.59%
Oct 30, 202699.8199.8199.8199.81-2.41-2.36%
Oct 29, 2026102.22102.22102.22102.22-0.99-0.96%
Oct 28, 2026103.21103.21103.21103.21+0.15+0.15%
Oct 27, 2026103.06103.06103.06103.06+1.06+1.04%
Oct 26, 2026102.00102.00102.00102.00+0.84+0.83%
Oct 23, 2026101.16101.16101.16101.16-0.41-0.40%
Oct 22, 2026101.57101.57101.57101.57-2.86-2.74%
Oct 21, 2026104.43104.43104.43104.43+0.81+0.78%
Oct 20, 2026103.62103.62103.62103.62-0.45-0.43%
Oct 19, 2026104.07104.07104.07104.07+0.82+0.79%
Oct 16, 2026103.25103.25103.25103.25-1.84-1.75%
Oct 15, 2026105.09105.09105.09105.09+0.06+0.06%
Oct 14, 2026105.03105.03105.03105.03-2.11-1.97%
Oct 13, 2026107.14107.14107.14107.14+0.11+0.10%
Oct 12, 2026107.03107.03107.03107.03-0.26-0.24%
Oct 9, 2026107.29107.29107.29107.29+0.86+0.81%
Oct 8, 2026106.43106.43106.43106.43-1.33-1.23%
Oct 7, 2026107.76107.76107.76107.76-0.26-0.24%
Oct 6, 2026108.02108.02108.02108.02+0.88+0.82%
Oct 5, 2026107.14107.14107.14107.14+1.09+1.03%
Oct 2, 2026106.05106.05106.05106.05+0.96+0.91%
Oct 1, 2026105.09105.09105.09105.09+0.09+0.09%
Sep 30, 2026105.00105.00105.00105.00-0.17-0.16%
Sep 29, 2026105.17105.17105.17105.17+0.14+0.13%
Sep 28, 2026105.03105.03105.03105.03-0.67-0.63%
Sep 25, 2026105.70105.70105.70105.70+0.59+0.56%
Sep 24, 2026105.11105.11105.11105.11+0.37+0.35%
Sep 23, 2026104.74104.74104.74104.74-0.87-0.82%
Sep 22, 2026105.61105.61105.61105.61-0.05-0.05%
Sep 21, 2026105.66105.66105.66105.66+2.41+2.33%
Sep 18, 2026103.25103.25103.25103.25+0.41+0.40%
Sep 17, 2026102.84102.84102.84102.84+1.45+1.43%
Sep 16, 2026101.39101.39101.39101.39-0.03-0.03%
Sep 15, 2026101.42101.42101.42101.42-0.60-0.59%
Sep 14, 2026102.02102.02102.02102.02-0.59-0.57%
Sep 11, 2026102.61102.61102.61102.61+0.91+0.89%
Sep 10, 2026101.70101.70101.70101.70-0.72-0.70%
Sep 9, 2026102.42102.42102.42102.42-0.61-0.59%
Sep 8, 2026103.03103.03103.03103.03-0.68-0.66%
Sep 4, 2026103.71103.71103.71103.71-0.43-0.41%
Sep 3, 2026104.14104.14104.14104.14+1.31+1.27%
Sep 2, 2026102.83102.83102.83102.83+0.68+0.67%
Sep 1, 2026102.15102.15102.15102.15-1.18-1.14%
Aug 31, 2026103.33103.33103.33103.33-0.44-0.42%
Aug 28, 2026103.77103.77103.77103.77-0.40-0.38%
Aug 27, 2026104.17104.17104.17104.17+1.60+1.56%
Aug 26, 2026102.57102.57102.57102.57-0.19-0.18%
Aug 25, 2026102.76102.76102.76102.76+0.64+0.63%
Aug 24, 2026102.12102.12102.12102.12-0.53-0.52%
Aug 21, 2026102.65102.65102.65102.65+0.35+0.34%
Aug 20, 2026102.30102.30102.30102.30-1.10-1.06%
Aug 19, 2026103.40103.40103.40103.40-0.15-0.14%
Aug 18, 2026103.55103.55103.55103.55-1.11-1.06%
Aug 17, 2026104.66104.66104.66104.66-0.69-0.65%
Aug 14, 2026105.35105.35105.35105.35-0.49-0.46%
Aug 13, 2026105.84105.84105.84105.84+0.77+0.73%

65 days, newest first. Daily bars as drawn on the GGCCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.