General Fusion Group Ltd. GFUZ
Set alert
6.01 USD -0.50 -7.68%
At close · Oct 30
6.10 +0.09 +1.50%
After hours · Oct 30, 5:43 PM ET
5.85 Day range 6.45
5.85 52-week range 13.76
- YTD
- -40.79%
- 1 year
- -43.30%
- Open
- 6.37
- Prev close
- 6.51
- Mkt cap
- 381.93M
- Vol
- 138.94K
- Avg vol
- 176.37K
- EPS
- -0.49
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.85
- High
- 6.45
2Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
Financials — quick view
GFUZ Revenue — quarterly 0
GFUZ Net income — quarterly -11.99M
GFUZ EPS — quarterly -0.39
News
- 12 Industrials Stocks Moving In Wednesday's Pre-Market Session
- 12 Industrials Stocks Moving In Friday's Pre-Market Session
- Why Is General Fusion Stock Soaring On Thursday?
- 12 Industrials Stocks Moving In Thursday's Intraday Session
- Fusion’s Prove-It Era Just Delivered a World-First Result
- General Fusion Achieves World-First 1 keV Electron Temperature Milestone on its Path to Commercial Fusion Power
- General Fusion, UKAEA Announce Magnetized Target Fusion Milestone
- General Fusion to Participate in Upcoming Investor Conferences
- Fusion Just Got Its First Publicly Listed Company Advancing Fusion Toward Commercial Scale
- General Fusion Provides First Public Company Business Update
Your note
Sign in to keep a note on GFUZ — it syncs with the Stock Master app.