GLOBALFOUNDRIES Inc. GFS
37.98 USD +1.62 (+4.44%)
Nov 6, 2026, 10:12 AM EST
37.85 Day range 38.67
32.02 52-week range 92.55
- YTD
- +8.75%
- 1 year
- +10.33%
GFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.90 | 14.10 | 19.00 | 0.00% | 1 | 1 | 92.2% | 25.00 | — | — | — | — | — | — | — | ||
| 7.20 | 9.10 | 7.07 | 0.00% | 1 | 17 | 79.7% | 30.00 | 0.00 | 0.30 | 0.30 | 0.00% | 172 | 153 | 77.0% | ||
| 3.70 | 4.70 | 6.30 | 0.00% | 9 | 22 | 82.4% | 35.00 | 0.75 | 1.05 | 0.88 | -30.16% | 17 | 3,513 | 69.7% | ||
| 1.20 | 1.65 | 1.49 | +49.00% | 9 | 720 | 72.9% | 40.00 | 2.75 | 3.30 | 3.05 | -25.61% | 2 | 4,278 | 58.3% | ||
| 0.25 | 0.40 | 0.33 | +43.48% | 19 | 1,654 | 69.6% | 45.00 | 6.60 | 7.30 | 6.70 | -22.09% | 2 | 2,095 | 66.4% | ||
| 0.05 | 0.15 | 0.09 | +12.50% | 55 | 2,336 | 76.2% | 50.00 | 11.20 | 12.10 | 13.00 | 0.00% | 4 | 253 | 72.3% | ||
| 0.00 | 0.10 | 0.04 | +300.00% | 5 | 2,589 | 86.7% | 55.00 | 16.10 | 18.20 | 18.16 | 0.00% | 3 | 10 | 100.4% | ||
| 0.00 | 0.10 | 0.04 | -20.00% | 1 | 959 | 103.1% | 60.00 | 21.00 | 23.00 | 23.90 | 0.00% | 2 | 2 | 186.2% | ||