Greenfire Resources Ltd. GFR
Set alert
6.22 USD +0.07 +1.14%
As of Nov 3, 10:25 AM ET
6.11 Day range 6.22
4.15 52-week range 7.16
- YTD
- +30.67%
- 1 year
- +29.58%
- Open
- 6.09
- Prev close
- 6.15
- Mkt cap
- 1.50B
- Vol
- 99.75K
- Avg vol
- 1.13M
- EPS
- -0.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.11
- High
- 6.22
- Forward P/E
- 9.02
- Beta
- 0.16
- Short ratio
- 1.00
- Inst. own
- 33.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 6.36
- 200-d avg
- 6.09
- 1y target
- 0.00
6M chart
Events in this range
- May 5, 2026Earnings: -0.42; estimate 0.05737; surprise -832.09%
- Aug 5, 2026Earnings: 0.31; estimate 0.01; surprise 3000%
- Nov 3, 2026Earnings: —; estimate 0.05; surprise —%
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
Newest 20 of 40.
Your note
Sign in to keep a note on GFR — it syncs with the Stock Master app.