GFL Environmental Inc. GFL
Set alert
45.98 USD +0.77 +1.70%
At close · Nov 2
46.01 +0.03 +0.07%
After hours · Nov 2, 5:19 PM ET
44.78 Day range 46.14
33.33 52-week range 46.77
- YTD
- +7.05%
- 1 year
- +5.24%
- Open
- 45.10
- Prev close
- 45.21
- Mkt cap
- 16.59B
- Vol
- 2.76M
- Avg vol
- 3.29M
- EPS
- -0.72
- P/E
- 0.00
- Div yield
- 0.15%
More statistics
- Low
- 44.78
- High
- 46.14
- Forward P/E
- 49.49
- Beta
- 0.47
- Short ratio
- 6.36
- Inst. own
- 91.41%
- Dividend
- 0.07
- Ex-div date
- Oct 13, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 42.72
- 200-d avg
- 40.79
- 1y target
- 51.84
MAX chart
Events in this range
- Apr 17, 2020Dividend: 0.007187
- Jul 17, 2020Dividend: 0.01
- Oct 16, 2020Dividend: 0.01
- Jan 15, 2021Dividend: 0.01
- Jan 18, 2021Dividend: 0.01
- Jan 19, 2021Dividend: 0.01
- Apr 16, 2021Dividend: 0.011
- Jul 16, 2021Dividend: 0.011
- Oct 15, 2021Dividend: 0.011
- Jan 14, 2022Dividend: 0.011
- Jan 18, 2022Dividend: 0.1
- Apr 14, 2022Dividend: 0.012
- Jul 15, 2022Dividend: 0.012
- Oct 14, 2022Dividend: 0.012
- Jan 17, 2023Dividend: 0.012
- Apr 14, 2023Dividend: 0.013
- Jul 14, 2023Dividend: 0.013
- Oct 13, 2023Dividend: 0.013
- Jan 16, 2024Dividend: 0.013
- Apr 12, 2024Dividend: 0.014
- Jul 15, 2024Dividend: 0.014
- Oct 16, 2024Dividend: 0.014
- Jan 13, 2025Dividend: 0.014
- Apr 14, 2025Dividend: 0.0154
- Jul 14, 2025Dividend: 0.0154
- Oct 15, 2025Dividend: 0.0154
- Nov 5, 2025Earnings: 0.17; estimate 0.19; surprise -10.53%
- Jan 13, 2026Dividend: 0.0154
- Jan 31, 2026Dividend: 0.02
- Feb 11, 2026Earnings: 0.26; estimate 0.14; surprise 85.71%
- Apr 13, 2026Dividend: 0.0169
- Apr 29, 2026Earnings: 0.06; estimate 0.05; surprise 20%
- Jul 13, 2026Dividend: 0.0169
- Jul 29, 2026Earnings: 0.14; estimate 0.1615; surprise -13.31%
- Sep 2, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Sep 11, 2026Rating: TD Cowen · Buy → Buy
- Oct 14, 2026Dividend: 0.0169
- Oct 21, 2026Rating: JP Morgan · Underweight → Underweight
- Oct 28, 2026Earnings: 0.19; estimate 0.186; surprise 2.15%
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
- Oct 30, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
Signals (122)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
Newest 20 of 122.
Sign in to manage your GFL alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.