Menu

GFL Environmental Inc. GFL.TO

Full chart
Set alert

Price alert · GFL.TO

All alert types
61.30 CAD +1.15 (+1.91%)

Nov 11, 2026, 2:49 PM EST

60.01 Day range 61.41
46.26 52-week range 65.42
YTD
+3.97%
1 year
+0.66%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (65)
NameDateAgo
SMA: BullishNov 11, 20265 hours ago
SMA: BearishNov 10, 20261 day ago
MACD: Sell SignalNov 10, 20261 day ago
MACD: Buy SignalOct 29, 20261 week ago
MACD: Sell SignalOct 28, 20262 weeks ago
MACD: Buy SignalOct 6, 20261 month ago
SMA: BullishOct 2, 20261 month ago
SMA: BearishOct 1, 20261 month ago
MACD: Sell SignalSep 23, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
MACD: Sell SignalSep 10, 20262 months ago
MACD: Buy SignalSep 2, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 31, 20262 months ago
SMA: BullishAug 26, 20262 months ago
SMA: BearishAug 25, 20262 months ago
SMA: BullishAug 24, 20262 months ago
SMA: BearishAug 20, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BearishAug 18, 20262 months ago

Newest 20 of 65.

Compare GFL.TO

Chart and line up GFL.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricGFL.TOWSP.TOCAE.TOENB-PA.TOTFII.TO
Last price61.30185.4538.7824.55137.28
Change+1.15+4.91-0.53+0.05+3.32
Change %+1.91%+2.72%-1.35%+0.204082%+2.48%
Open60.10181.5039.3124.33134.98
Day high61.41187.6539.5124.55137.45
Day low60.01180.4838.5024.33134.09
Previous close60.15180.5439.3124.50133.96
Volume295.37K212.81K326.49K450273.09K
Average volume944.05K561.46K928.48K1.73K346.46K
Market cap22.12B25.00B12.43B152.35B11.23B
P/E ratio0.0025.3743.570.0022.88
Earnings per share-0.987.310.890.006.00
Dividend yield0.000.000.000.000.00
52-week high65.42272.1947.4026.30227.87
52-week low46.26160.6032.0123.70113.84
1-week return-3.14%-6.87%+2.00%+0.04075%-1.98%
1-month return+0.393056%+13.33%+14.53%+1.40%-15.67%
3-month return+6.50%-6.81%+2.62%-2.00%-30.63%
6-month return+22.26%-12.23%+8.54%-1.64%-27.00%
Year-to-date return+3.97%-25.38%-7.09%-0.767987%-3.24%
1-year return+0.656814%-28.39%+1.02%-2.96%+14.41%
2-year return-0.503165%-23.90%+44.70%+8.15%-33.36%
50-day moving average60.77179.0734.6724.42164.56
200-day moving average56.72200.0636.5824.76179.39
Target price73.75274.0044.40—180.75
Beta0.000.000.000.000.00
Short ratio5.015.3010.51—5.80
Institutional ownership91.97%60.38%88.17%—81.91%