GFL Environmental Inc. GFL.TO
Full chart
Set alert
61.30 CAD +1.15 (+1.91%)
Nov 11, 2026, 2:49 PM EST
60.01 Day range 61.41
46.26 52-week range 65.42
- YTD
- +3.97%
- 1 year
- +0.66%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 5 hours ago |
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 10, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
Newest 20 of 65.
Compare GFL.TO
Chart and line up GFL.TO against other symbols or a saved comparison set.
- GFL.TO GFL Environmental Inc.
61.30
+1.15 +1.91%
- WSP.TO WSP Global Inc.
185.45
+4.91 +2.72%
- CAE.TO CAE Inc.
38.78
-0.53 -1.35%
- ENB-PA.TO Enbridge Inc
24.55
+0.05 +0.20%
- TFII.TO TFI International Inc.
137.28
+3.32 +2.48%
Sign in to keep these symbols in a saved comparison set.
| Metric | GFL.TO | WSP.TO | CAE.TO | ENB-PA.TO | TFII.TO |
|---|---|---|---|---|---|
| Last price | 61.30 | 185.45 | 38.78 | 24.55 | 137.28 |
| Change | +1.15 | +4.91 | -0.53 | +0.05 | +3.32 |
| Change % | +1.91% | +2.72% | -1.35% | +0.204082% | +2.48% |
| Open | 60.10 | 181.50 | 39.31 | 24.33 | 134.98 |
| Day high | 61.41 | 187.65 | 39.51 | 24.55 | 137.45 |
| Day low | 60.01 | 180.48 | 38.50 | 24.33 | 134.09 |
| Previous close | 60.15 | 180.54 | 39.31 | 24.50 | 133.96 |
| Volume | 295.37K | 212.81K | 326.49K | 450 | 273.09K |
| Average volume | 944.05K | 561.46K | 928.48K | 1.73K | 346.46K |
| Market cap | 22.12B | 25.00B | 12.43B | 152.35B | 11.23B |
| P/E ratio | 0.00 | 25.37 | 43.57 | 0.00 | 22.88 |
| Earnings per share | -0.98 | 7.31 | 0.89 | 0.00 | 6.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 65.42 | 272.19 | 47.40 | 26.30 | 227.87 |
| 52-week low | 46.26 | 160.60 | 32.01 | 23.70 | 113.84 |
| 1-week return | -3.14% | -6.87% | +2.00% | +0.04075% | -1.98% |
| 1-month return | +0.393056% | +13.33% | +14.53% | +1.40% | -15.67% |
| 3-month return | +6.50% | -6.81% | +2.62% | -2.00% | -30.63% |
| 6-month return | +22.26% | -12.23% | +8.54% | -1.64% | -27.00% |
| Year-to-date return | +3.97% | -25.38% | -7.09% | -0.767987% | -3.24% |
| 1-year return | +0.656814% | -28.39% | +1.02% | -2.96% | +14.41% |
| 2-year return | -0.503165% | -23.90% | +44.70% | +8.15% | -33.36% |
| 50-day moving average | 60.77 | 179.07 | 34.67 | 24.42 | 164.56 |
| 200-day moving average | 56.72 | 200.06 | 36.58 | 24.76 | 179.39 |
| Target price | 73.75 | 274.00 | 44.40 | — | 180.75 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Short ratio | 5.01 | 5.30 | 10.51 | — | 5.80 |
| Institutional ownership | 91.97% | 60.38% | 88.17% | — | 81.91% |
