American Funds Growth Fd of Amer F-2 GFFFX
84.30 USD -0.44 (-0.52%)
Regular-session close
Day range unavailable
71.15 52-week range 90.49
- YTD
- +5.23%
- 1 year
- -3.10%
GFFFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | -0.71 | -0.83% |
| Nov 11, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | +1.10 | +1.30% |
| Nov 10, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | -0.70 | -0.82% |
| Nov 9, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | +2.43 | +2.94% |
| Nov 6, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | +0.70 | +0.85% |
| Nov 5, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | -4.24 | -4.92% |
| Nov 4, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | +1.39 | +1.64% |
| Nov 3, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | +0.42 | +0.50% |
| Nov 2, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | -0.29 | -0.34% |
| Oct 30, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | -2.12 | -2.44% |
| Oct 29, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | -0.20 | -0.23% |
| Oct 28, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | +0.16 | +0.18% |
| Oct 27, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | +0.80 | +0.93% |
| Oct 26, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | +0.35 | +0.41% |
| Oct 23, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | -0.43 | -0.50% |
| Oct 22, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | -1.90 | -2.16% |
| Oct 21, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | +0.52 | +0.59% |
| Oct 20, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | +0.26 | +0.30% |
| Oct 19, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | +0.58 | +0.67% |
| Oct 16, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | -1.81 | -2.05% |
| Oct 15, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | +0.60 | +0.68% |
| Oct 14, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | -1.53 | -1.71% |
| Oct 13, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | -0.32 | -0.36% |
| Oct 12, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | -0.41 | -0.46% |
| Oct 9, 2026 | 90.09 | 90.09 | 90.09 | 90.09 | +0.92 | +1.03% |
| Oct 8, 2026 | 89.17 | 89.17 | 89.17 | 89.17 | -0.98 | -1.09% |
| Oct 7, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | -0.34 | -0.38% |
| Oct 6, 2026 | 90.49 | 90.49 | 90.49 | 90.49 | +0.22 | +0.24% |
| Oct 5, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | +1.05 | +1.18% |
| Oct 2, 2026 | 89.22 | 89.22 | 89.22 | 89.22 | +0.92 | +1.04% |
| Oct 1, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | +0.24 | +0.27% |
| Sep 30, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | -0.38 | -0.43% |
| Sep 29, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | +0.29 | +0.33% |
| Sep 28, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | -1.05 | -1.18% |
| Sep 25, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | +0.17 | +0.19% |
| Sep 24, 2026 | 89.03 | 89.03 | 89.03 | 89.03 | +0.21 | +0.24% |
| Sep 23, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | -0.83 | -0.93% |
| Sep 22, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | +0.16 | +0.18% |
| Sep 21, 2026 | 89.49 | 89.49 | 89.49 | 89.49 | +2.19 | +2.51% |
| Sep 18, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | +0.13 | +0.15% |
| Sep 17, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | +1.10 | +1.28% |
| Sep 16, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | -0.14 | -0.16% |
| Sep 15, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | -0.73 | -0.84% |
| Sep 14, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | -0.57 | -0.65% |
| Sep 11, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | +0.48 | +0.55% |
| Sep 10, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | -0.85 | -0.97% |
| Sep 9, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | -0.27 | -0.31% |
| Sep 8, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | -0.27 | -0.31% |
| Sep 4, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | -0.09 | -0.10% |
| Sep 3, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | +0.98 | +1.12% |
| Sep 2, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | +0.47 | +0.54% |
| Sep 1, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | -0.88 | -1.00% |
| Aug 31, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | -0.36 | -0.41% |
| Aug 28, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | -0.39 | -0.44% |
| Aug 27, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | +0.66 | +0.75% |
| Aug 26, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | +0.22 | +0.25% |
| Aug 25, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | +0.61 | +0.70% |
| Aug 24, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | -0.58 | -0.66% |
| Aug 21, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | +0.79 | +0.91% |
| Aug 20, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | -0.62 | -0.71% |
| Aug 19, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | +0.55 | +0.63% |
| Aug 18, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | -1.20 | -1.36% |
| Aug 17, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | -0.46 | -0.52% |
| Aug 14, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | -0.54 | -0.60% |
| Aug 13, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | +0.87 | +0.98% |
65 days, newest first. Daily bars as drawn on the GFFFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.