Griffon Corporation GFF
101.03 USD -1.37 (-1.34%)
At closeNov 6, 2026, 5:31 PM EST
101.03 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
100.96 Day range 103.91
66.79 52-week range 107.52
- YTD
- +37.18%
- 1 year
- +41.82%
3M chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 3 days ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 103.46 | Bearish |
| EMA (5) | EMA | 102.52 | Bearish |
| SMA (10) | SMA | 101.91 | Bearish |
| EMA (10) | EMA | 101.45 | Bearish |
| SMA (20) | SMA | 97.78 | Bullish |
| EMA (20) | EMA | 99.35 | Bullish |
| SMA (21) | SMA | 97.43 | Bullish |
| EMA (21) | EMA | 99.20 | Bullish |
| SMA (25) | SMA | 96.83 | Bullish |
| EMA (25) | EMA | 98.71 | Bullish |
| SMA (30) | SMA | 96.38 | Bullish |
| EMA (30) | EMA | 98.26 | Bullish |
| SMA (50) | SMA | 96.24 | Bullish |
| EMA (50) | EMA | 97.17 | Bullish |
| SMA (63) | SMA | 97.51 | Bullish |
| EMA (63) | EMA | 96.62 | Bullish |
| SMA (75) | SMA | 97.15 | Bullish |
| EMA (75) | EMA | 96.09 | Bullish |
| SMA (100) | SMA | 95.85 | Bullish |
| EMA (100) | EMA | 94.96 | Bullish |
| SMA (125) | SMA | 94.07 | Bullish |
| EMA (125) | EMA | 93.81 | Bullish |
| SMA (150) | SMA | 92.90 | Bullish |
| EMA (150) | EMA | 92.70 | Bullish |
| SMA (200) | SMA | 89.82 | Bullish |
| EMA (200) | EMA | 90.68 | Bullish |
| VWAP (HLC/3) | VWAP | 80.11 | Bearish |
| ZZ (0.05) | ZigZag | 101.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 88.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 109.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 102.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 102.56 | Bearish |
| WMA (10) | Weighted Moving Average | 102.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 103.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 102.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 101.20 | Bearish |