The New Germany Fund, Inc. GF
Set alert
10.34 USD +0.11 +1.08%
At close · Nov 2
10.34 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
10.17 Day range 10.42
9.98 52-week range 12.49
- YTD
- -9.46%
- 1 year
- -8.25%
- Open
- 10.31
- Prev close
- 10.23
- Mkt cap
- 168.62M
- Vol
- 16.09K
- Avg vol
- 23.68K
- EPS
- -0.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.17
- High
- 10.42
- Forward P/E
- 0.00
- Beta
- 1.11
- Short ratio
- 0.72
- Inst. own
- 59.70%
- Dividend
- 0.10
- Ex-div date
- Dec 29, 2024
- 50-d avg
- 8.36
- 200-d avg
- 8.46
- 1y target
- 0.00
3M chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
Newest 20 of 24.
GF options
No option chain right now
GF has no listed options, or the quote source did not answer. Try again in a moment.