GE Vernova Inc. GEV
918.05 USD +55.80 (+6.47%)
Nov 3, 2026, 3:26 PM EST
882.00 Day range 929.77
547.96 52-week range 1,174.86
- YTD
- +40.47%
- 1 year
- +57.94%
GEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.50 | 33.60 | 35.19 | +137.77% | 30 | 65 | 65.2% | 907.50 | 19.20 | 23.10 | 20.10 | -56.60% | 6 | 6 | 68.6% | ||
| 25.50 | 31.40 | 31.20 | +200.00% | 55 | 128 | 63.2% | 910.00 | 20.00 | 23.90 | 18.40 | -62.87% | 78 | 35 | 67.7% | ||
| 24.60 | 30.80 | 33.40 | +234.00% | 25 | 17 | 64.8% | 912.50 | — | — | — | — | — | — | — | ||
| 23.10 | 28.90 | 28.45 | +205.91% | 22 | 51 | 63.7% | 915.00 | 24.00 | 26.90 | 21.14 | -60.78% | 33 | 20 | 70.6% | ||
| 22.30 | 27.90 | 26.40 | +160.61% | 14 | 60 | 64.6% | 917.50 | — | — | — | — | — | — | — | ||
| 20.80 | 26.50 | 23.50 | +209.21% | 140 | 181 | 64.0% | 920.00 | 23.40 | 29.30 | 27.00 | -61.35% | 45 | 120 | 66.3% | ||
| 18.50 | 23.20 | 25.35 | +262.14% | 13 | 126 | 59.7% | 922.50 | 27.00 | 30.70 | 24.00 | -64.09% | 5 | 3 | 69.3% | ||
| 18.80 | 24.00 | 22.00 | +210.73% | 38 | 85 | 64.1% | 925.00 | 25.60 | 32.30 | 28.00 | -59.74% | 17 | 14 | 66.0% | ||
| 17.20 | 22.80 | 21.28 | +237.78% | 8 | 38 | 63.3% | 927.50 | 28.50 | 33.60 | 24.00 | -51.90% | 19 | 3 | 67.8% | ||
| 17.10 | 22.10 | 21.40 | +245.16% | 88 | 373 | 65.0% | 930.00 | 29.30 | 35.00 | 30.98 | -42.74% | 15 | 40 | 66.9% | ||