Gecina GECFF
74.36 USD 0.00 (+0.00%)
Regular-session close
81.75 Day range 82.00
69.00 52-week range 94.74
- YTD
- -21.51%
- 1 year
- -19.61%
GECFF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | +2.61 | +3.64% | 400 |
| Nov 9, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | +2.68 | +3.88% | 300 |
| Oct 23, 2026 | 69.11 | 69.11 | 69.07 | 69.07 | +0.07 | +0.10% | 200 |
| Oct 22, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | -3.83 | -5.26% | 100 |
| Oct 13, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | -5.17 | -6.63% | 100 |
| Sep 11, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | +0.05 | +0.06% | 100 |
| Sep 8, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | -6.79 | -8.01% | 8,400 |
| Sep 2, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | -2.80 | -3.20% | 100 |
| Aug 17, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the GECFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.