Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Great Elm Capital Corp. - 8.125 GECCH

Full chart Compare
Set alert

Price alert · GECCH

All alert types
25.09 USD +0.04 (+0.16%)

Regular-session close

25.00 -0.09 -0.36%

After hours · Nov 13, 4:00 PM ET

25.09 Day range 25.09
24.70 52-week range 25.90
YTD
-0.24%
1 year
-0.63%

GECCH price history

GECCH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0925.0925.0925.09+0.04+0.16%199
Nov 12, 202625.0525.0525.0525.050.000.00%0
Nov 11, 202624.9125.0524.9125.05+0.12+0.48%5,400
Nov 10, 202624.9324.9324.9324.930.000.00%0
Nov 9, 202624.8724.9324.8724.93-0.01-0.04%1,200
Nov 6, 202624.8324.9424.8324.94+0.12+0.48%5,300
Nov 5, 202624.8124.8324.8024.820.000.00%4,900
Nov 4, 202624.7924.8324.7924.82-0.01-0.04%1,000
Nov 3, 202624.7624.8324.7524.830.000.00%2,300
Nov 2, 202624.8424.8424.8324.83-0.06-0.24%1,000
Oct 30, 202624.9024.9024.8924.890.000.00%900
Oct 29, 202624.7224.8924.7024.89+0.15+0.61%5,100
Oct 28, 202624.8124.8124.7224.74+0.04+0.16%12,800
Oct 27, 202624.7524.7524.7024.70-0.06-0.24%1,400
Oct 26, 202624.8024.8024.7624.76-0.04-0.16%3,500
Oct 23, 202624.8024.8024.8024.80+0.01+0.04%4,600
Oct 22, 202624.7924.7924.7924.790.000.00%0
Oct 21, 202624.7924.7924.7524.790.000.00%1,400
Oct 20, 202624.7924.7924.7924.790.000.00%0
Oct 19, 202624.7224.8024.7124.79+0.09+0.36%1,800
Oct 16, 202624.7024.7024.7024.700.000.00%0
Oct 15, 202624.7024.7024.7024.700.000.00%0
Oct 14, 202624.9424.9524.7024.70-0.38-1.52%2,300
Oct 13, 202625.0825.0825.0825.080.000.00%0
Oct 12, 202625.0825.0825.0825.08+0.13+0.52%300
Oct 9, 202624.9524.9524.9524.95+0.01+0.04%400
Oct 8, 202625.0325.0824.9424.94-0.10-0.40%2,800
Oct 7, 202625.0425.0425.0425.040.000.00%0
Oct 6, 202625.0025.0424.9425.04+0.04+0.16%2,000
Oct 5, 202625.0025.0025.0025.000.000.00%0
Oct 2, 202625.0025.0025.0025.000.000.00%300
Oct 1, 202625.0025.0024.9925.00+0.06+0.24%600
Sep 30, 202624.9824.9824.9424.940.000.00%600
Sep 29, 202624.9024.9424.9024.94+0.09+0.36%500
Sep 28, 202624.8524.8524.8524.85-0.30-1.19%200
Sep 25, 202624.8225.1524.8225.15+0.34+1.37%12,100
Sep 24, 202624.8124.8124.8124.81-0.09-0.36%300
Sep 23, 202624.9024.9024.9024.900.000.00%0
Sep 22, 202624.9724.9724.9024.90+0.12+0.48%1,200
Sep 21, 202624.9024.9624.7824.78-0.22-0.88%4,200
Sep 18, 202625.0025.0025.0025.00+0.05+0.20%200
Sep 17, 202624.9524.9524.9524.95+0.01+0.04%400
Sep 16, 202624.9924.9924.9424.94-0.05-0.20%1,500
Sep 15, 202624.9924.9924.9924.99-0.42-1.65%600
Sep 14, 202625.2225.4125.1825.41+0.16+0.63%6,900
Sep 11, 202625.2125.3025.2125.250.000.00%1,500
Sep 10, 202625.2025.2525.2025.25-0.03-0.12%700
Sep 9, 202625.2825.2825.2825.280.000.00%0
Sep 8, 202625.2825.2825.2825.280.000.00%0
Sep 4, 202625.2825.2825.2825.28+0.03+0.12%200
Sep 3, 202625.3725.3725.2525.25-0.07-0.28%1,700
Sep 2, 202625.3225.3225.3225.320.000.00%0
Sep 1, 202625.3225.3225.3225.320.000.00%0
Aug 31, 202625.3225.3225.3225.320.000.00%0
Aug 28, 202625.3225.3225.3225.320.000.00%0
Aug 27, 202625.3225.3225.3225.320.000.00%0
Aug 26, 202625.3225.3225.3225.320.000.00%0
Aug 25, 202625.3225.3225.3225.320.000.00%0
Aug 24, 202625.1425.3225.1425.32+0.18+0.72%3,000
Aug 21, 202625.1525.1525.1425.14+0.03+0.12%700
Aug 20, 202625.0925.1625.0025.11+0.06+0.24%8,900
Aug 19, 202625.0525.0525.0525.050.000.00%0
Aug 18, 202625.0525.0525.0525.050.000.00%0
Aug 17, 202625.3225.3225.0525.05-0.15-0.60%500
Aug 14, 202625.2025.2025.2025.200.000.00%0

65 days, newest first. Daily bars as drawn on the GECCH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.