Greenbriar Sustainable Living Inc. GEBRF
Set alert
0.40 USD +0.11 +37.46%
At close · Oct 30
0.3979 Day range 0.40
0.071 52-week range 0.59
- YTD
- +247.83%
- 1 year
- +60.00%
- Open
- 0.3979
- Prev close
- 0.291
- Mkt cap
- 17.79M
- Vol
- 8.00K
- Avg vol
- 2.47K
- EPS
- -0.05
- P/E
- 0.00
More statistics
- Low
- 0.3979
- High
- 0.40
6M chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
| RSI: Oversold | May 6, 2026 | 6 months ago |
News
- Greenbriar Announces the Closing Stage for Sage Ranch
- Greenbriar Appoints Dominique Ramuz as Managing Director of the Renewable Energy Advisory Board
- Greenbriar-backed Applied Aerospace & Defense files for US IPO
- Audax Private Equity and Greenbriar Complete Sale of Alliance Ground International
- Greenbriar Announces Closing of Non-Brokered Private Placement and Completion of Shares for Debt Transaction
- AIT Worldwide Logistics Announces Strategic Partnership With Greenbriar Equity Group
- Greenbriar Equity Group Announces Acquisition of eShipping
- Greenbriar Announces the Appointment of Brian Conlan as a Member of the Board of Directors and Chairman of its Aviation Housing Committee
- Greenbriar Forms Applied Aerospace & Defense, an Innovative and Proven Platform for Mission-Critical Flight, Space, and Defense Hardware Solutions
- Greenbriar Announces Commencement of the Loan Closing Process for the USD $40 Million Sage Ranch Construction Facility
Your note
Sign in to keep a note on GEBRF — it syncs with the Stock Master app.