Roundhill Gold Miners Weeklypay ETF GDXW
Set alert
31.16 USD -2.06 -6.20%
At close · Oct 30
31.25 +0.09 +0.29%
After hours · Oct 30, 7:46 PM ET
30.50 Day range 31.66
30.50 52-week range 77.19
- YTD
- -46.32%
- 1 year
- -39.74%
- Open
- 31.73
- Prev close
- 33.22
- Mkt cap
- 15.10M
- Vol
- 112.61K
- Avg vol
- 57.84K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 30.50
- High
- 31.66
2Y chart
Events in this range
- Nov 10, 2025Dividend: 0.423735
- Nov 17, 2025Dividend: 0.479528
- Nov 24, 2025Dividend: 0.599442
- Dec 1, 2025Dividend: 0.429979
- Dec 8, 2025Dividend: 0.650684
- Dec 15, 2025Dividend: 0.445549
- Dec 22, 2025Dividend: 0.650728
- Dec 29, 2025Dividend: 0.662749
- Jan 5, 2026Dividend: 0.721615
- Jan 12, 2026Dividend: 0.308344
- Jan 20, 2026Dividend: 0.723373
- Jan 26, 2026Dividend: 1.08122
- Feb 2, 2026Dividend: 0.902359
- Feb 9, 2026Dividend: 0.260288
- Feb 17, 2026Dividend: 0.691402
- Feb 23, 2026Dividend: 0.763194
- Mar 2, 2026Dividend: 0.842168
- Mar 9, 2026Dividend: 0.930796
- Mar 16, 2026Dividend: 0.332966
- Mar 23, 2026Dividend: 0.408672
- Mar 30, 2026Dividend: 0.206406
- Apr 6, 2026Dividend: 0.687595
- Apr 13, 2026Dividend: 0.765764
- Apr 20, 2026Dividend: 0.729176
- Apr 27, 2026Dividend: 0.628935
- May 4, 2026Dividend: 0.387578
- May 11, 2026Dividend: 0.304436
- May 18, 2026Dividend: 0.636823
- May 26, 2026Dividend: 0.343792
- Jun 1, 2026Dividend: 0.411786
- Jun 8, 2026Dividend: 0.596632
- Jun 15, 2026Dividend: 0.199493
- Jun 22, 2026Dividend: 0.470916
- Jun 29, 2026Dividend: 0.486264
- Jul 6, 2026Dividend: 0.268447
- Jul 13, 2026Dividend: 0.419833
- Jul 20, 2026Dividend: 0.291611
- Jul 27, 2026Dividend: 0.240945
- Aug 3, 2026Dividend: 0.386055
- Aug 10, 2026Dividend: 0.308696
- Aug 17, 2026Dividend: 0.478036
- Aug 24, 2026Dividend: 0.418872
- Aug 31, 2026Dividend: 0.606441
- Sep 8, 2026Dividend: 0.425867
- Sep 14, 2026Dividend: 0.462089
- Sep 21, 2026Dividend: 0.399685
- Sep 28, 2026Dividend: 0.391877
- Oct 5, 2026Dividend: 0.326209
- Oct 13, 2026Dividend: 0.249934
- Oct 19, 2026Dividend: 0.385737
- Oct 26, 2026Dividend: 0.322557
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
News
Your note
Sign in to keep a note on GDXW — it syncs with the Stock Master app.