MicroSectors Gold Miners -3X Inverse Leveraged ETNs GDXD
Set alert
31.11 USD +4.31 +16.08%
At close · Oct 30
30.80 -0.31 -1.00%
After hours · Oct 30, 7:53 PM ET
29.94 Day range 32.41
14.30 52-week range 207.90
- YTD
- -63.31%
- 1 year
- -81.83%
- Open
- 29.94
- Prev close
- 26.80
- Mkt cap
- 149.96M
- Vol
- 2.15M
- Avg vol
- 2.43M
- EPS
- 1.62
- P/E
- 19.15
- Div yield
- 0.00%
More statistics
- Low
- 29.94
- High
- 32.41
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.08
- 200-d avg
- 19.60
MAX chart
Events in this range
- Apr 29, 2024Split: 1 for 10
- Oct 22, 2025Split: 1 for 20
- Feb 9, 2026Split: 1 for 10
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| RSI: Oversold | Apr 14, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Jan 15, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Nov 20, 2023 | 2 years ago |
| SMA: Bearish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| SMA: Bullish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 24, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 17, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 17, 2022 | 4 years ago |
| SMA: Bullish | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| SMA: Bullish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | Aug 15, 2022 | 4 years ago |
| SMA: Bearish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| MACD: Buy Signal | May 9, 2022 | 4 years ago |
| SMA: Bullish | Apr 25, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 7, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
| SMA: Bullish | Jan 24, 2022 | 4 years ago |
| SMA: Bullish | Jan 24, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 24, 2022 | 4 years ago |
| SMA: Bearish | Jan 10, 2022 | 4 years ago |
| SMA: Bearish | Jan 10, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 10, 2022 | 4 years ago |
| SMA: Bullish | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Jan 3, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 3, 2022 | 4 years ago |
| SMA: Bearish | Dec 20, 2021 | 4 years ago |
| SMA: Bearish | Dec 20, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 20, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 6, 2021 | 4 years ago |
| SMA: Bullish | Nov 29, 2021 | 4 years ago |
| SMA: Bullish | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 25, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 25, 2021 | 5 years ago |
| SMA: Bearish | Oct 11, 2021 | 5 years ago |
| SMA: Bearish | Oct 11, 2021 | 5 years ago |
| SMA: Bullish | Sep 6, 2021 | 5 years ago |
| SMA: Bullish | Sep 6, 2021 | 5 years ago |
| SMA: Bearish | Aug 30, 2021 | 5 years ago |
| SMA: Bearish | Aug 30, 2021 | 5 years ago |
| SMA: Bullish | Aug 9, 2021 | 5 years ago |
| SMA: Bearish | Jul 26, 2021 | 5 years ago |
| SMA: Bullish | Jul 19, 2021 | 5 years ago |
| SMA: Bullish | Jun 14, 2021 | 5 years ago |
| SMA: Bearish | Mar 29, 2021 | 5 years ago |
| SMA: Bullish | Mar 22, 2021 | 5 years ago |
| SMA: Bearish | Mar 15, 2021 | 5 years ago |
| SMA: Bullish | Feb 15, 2021 | 5 years ago |
Your note
Sign in to keep a note on GDXD — it syncs with the Stock Master app.