Goldman Sachs US Tax-Managed Eq C GCTCX
51.94 USD -0.20 (-0.38%)
Regular-session close
Day range unavailable
44.92 52-week range 54.36
- YTD
- +6.94%
- 1 year
- +8.91%
GCTCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | -0.24 | -0.46% |
| Nov 11, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | +0.61 | +1.18% |
| Nov 10, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | -0.20 | -0.38% |
| Nov 9, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | +1.30 | +2.57% |
| Nov 6, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | +0.28 | +0.56% |
| Nov 5, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | -2.39 | -4.53% |
| Nov 4, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | +0.73 | +1.40% |
| Nov 3, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | +0.15 | +0.29% |
| Nov 2, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | -0.11 | -0.21% |
| Oct 30, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | -1.05 | -1.98% |
| Oct 29, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | -0.16 | -0.30% |
| Oct 28, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | +0.17 | +0.32% |
| Oct 27, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | +0.36 | +0.68% |
| Oct 26, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | +0.34 | +0.65% |
| Oct 23, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | -0.32 | -0.61% |
| Oct 22, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | -0.76 | -1.42% |
| Oct 21, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | +0.28 | +0.53% |
| Oct 20, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | +0.13 | +0.25% |
| Oct 19, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | +0.24 | +0.45% |
| Oct 16, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | -0.60 | -1.12% |
| Oct 15, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | +0.19 | +0.36% |
| Oct 14, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | -0.60 | -1.12% |
| Oct 13, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | -0.14 | -0.26% |
| Oct 12, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | -0.07 | -0.13% |
| Oct 9, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | +0.32 | +0.60% |
| Oct 8, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | -0.08 | -0.15% |
| Oct 7, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | -0.17 | -0.32% |
| Oct 6, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | +0.15 | +0.28% |
| Oct 5, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | +0.34 | +0.64% |
| Oct 2, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | +0.39 | +0.74% |
| Oct 1, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | +0.07 | +0.13% |
| Sep 30, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | -0.13 | -0.24% |
| Sep 29, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | -0.17 | -0.32% |
| Sep 28, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | -0.47 | -0.87% |
| Sep 25, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | +0.33 | +0.62% |
| Sep 24, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 0.00 | 0.00% |
| Sep 23, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | -0.47 | -0.87% |
| Sep 22, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | -0.08 | -0.15% |
| Sep 21, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | +0.64 | +1.20% |
| Sep 18, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | +0.05 | +0.09% |
| Sep 17, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | +0.57 | +1.08% |
| Sep 16, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | -0.25 | -0.47% |
| Sep 15, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | -0.27 | -0.51% |
| Sep 14, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | -0.25 | -0.47% |
| Sep 11, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | +0.52 | +0.98% |
| Sep 10, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | -0.40 | -0.75% |
| Sep 9, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | -0.31 | -0.58% |
| Sep 8, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | -0.35 | -0.65% |
| Sep 4, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | -0.20 | -0.37% |
| Sep 3, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | +0.57 | +1.06% |
| Sep 2, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | +0.47 | +0.88% |
| Sep 1, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | -0.43 | -0.80% |
| Aug 31, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | -0.13 | -0.24% |
| Aug 28, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | -0.20 | -0.37% |
| Aug 27, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | +0.29 | +0.54% |
| Aug 26, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | -0.01 | -0.02% |
| Aug 25, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | +0.17 | +0.32% |
| Aug 24, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | -0.22 | -0.41% |
| Aug 21, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | +0.50 | +0.94% |
| Aug 20, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | -0.48 | -0.89% |
| Aug 19, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | -0.01 | -0.02% |
| Aug 18, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | -0.46 | -0.85% |
| Aug 17, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | -0.18 | -0.33% |
| Aug 14, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | -0.02 | -0.04% |
| Aug 13, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | +0.36 | +0.67% |
65 days, newest first. Daily bars as drawn on the GCTCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.