GCL Global Holdings Ltd GCL

Full chart Compare

Set alert

1.20 USD +0.04 (+3.02%)

Regular-session close

1.21 +0.01 +1.20%

After hours · Nov 13, 7:07 PM ET

1.15 Day range 1.20

0.381 52-week range 1.70

YTD: +11.68%
1 year: -26.23%

GCL daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	1.18	1.20	1.15	1.20	+0.04	+3.45%	258,812
Nov 12, 2026	1.06	1.18	1.03	1.16	+0.11	+10.48%	377,500
Nov 11, 2026	1.06	1.06	1.02	1.05	0.00	0.00%	310,100
Nov 10, 2026	1.03	1.07	1.03	1.05	0.00	0.00%	406,600
Nov 9, 2026	1.14	1.15	0.98	1.05	-0.06	-5.41%	445,900
Nov 6, 2026	1.04	1.12	1.02	1.11	+0.09	+8.82%	465,700
Nov 5, 2026	1.01	1.02	0.95	1.02	+0.01	+0.99%	580,700
Nov 4, 2026	0.96	1.02	0.90	1.01	+0.11	+11.73%	531,700
Nov 3, 2026	0.94	0.94	0.86	0.90	0.00	+0.44%	234,800
Nov 2, 2026	0.93	0.95	0.89	0.90	+0.02	+1.93%	173,800
Oct 30, 2026	0.88	0.91	0.83	0.88	0.00	-0.23%	27,600
Oct 29, 2026	0.86	0.91	0.86	0.89	+0.01	+1.61%	21,300
Oct 28, 2026	0.95	0.96	0.87	0.87	-0.04	-4.81%	165,600
Oct 27, 2026	0.90	0.93	0.90	0.92	0.00	-0.22%	75,200
Oct 26, 2026	0.92	0.96	0.90	0.92	-0.02	-2.55%	112,100
Oct 23, 2026	0.88	0.98	0.88	0.94	+0.06	+6.93%	201,500
Oct 22, 2026	0.83	0.93	0.83	0.88	+0.04	+5.01%	183,700
Oct 21, 2026	0.83	0.86	0.83	0.84	-0.02	-2.67%	34,000
Oct 20, 2026	0.82	0.89	0.82	0.86	+0.05	+6.03%	108,500
Oct 19, 2026	0.88	0.88	0.81	0.81	-0.06	-6.77%	80,800
Oct 16, 2026	0.84	0.90	0.83	0.87	+0.04	+4.69%	224,900
Oct 15, 2026	0.81	0.86	0.80	0.83	+0.02	+2.72%	85,100
Oct 14, 2026	0.84	0.88	0.81	0.81	-0.01	-1.46%	97,700
Oct 13, 2026	0.86	0.87	0.81	0.82	-0.02	-2.72%	115,200
Oct 12, 2026	0.86	0.95	0.81	0.85	+0.05	+6.83%	999,900
Oct 9, 2026	0.78	0.81	0.77	0.79	+0.01	+1.54%	56,000
Oct 8, 2026	0.78	0.81	0.76	0.78	-0.01	-1.02%	25,100
Oct 7, 2026	0.76	0.81	0.76	0.79	0.00	+0.38%	140,800
Oct 6, 2026	0.77	0.83	0.73	0.78	+0.10	+14.12%	235,600
Oct 5, 2026	0.79	0.79	0.67	0.69	-0.07	-9.37%	265,900
Oct 2, 2026	0.74	0.77	0.73	0.76	+0.04	+5.13%	76,300
Oct 1, 2026	0.76	0.76	0.72	0.72	-0.01	-1.23%	38,400
Sep 30, 2026	0.71	0.76	0.71	0.73	+0.01	+1.11%	65,100
Sep 29, 2026	0.75	0.78	0.72	0.72	-0.04	-5.00%	143,400
Sep 28, 2026	0.75	0.79	0.75	0.76	+0.01	+0.93%	150,800
Sep 25, 2026	0.69	0.78	0.69	0.75	+0.07	+9.45%	222,100
Sep 24, 2026	0.67	0.69	0.64	0.69	+0.03	+5.04%	124,000
Sep 23, 2026	0.63	0.69	0.63	0.66	-0.03	-4.80%	133,400
Sep 22, 2026	0.65	0.69	0.63	0.69	+0.03	+4.24%	119,500
Sep 21, 2026	0.56	0.66	0.56	0.66	+0.06	+10.18%	127,300
Sep 18, 2026	0.58	0.60	0.56	0.60	0.00	+0.17%	40,300
Sep 17, 2026	0.56	0.61	0.56	0.60	+0.02	+3.10%	181,400
Sep 16, 2026	0.62	0.62	0.57	0.58	-0.04	-5.69%	25,400
Sep 15, 2026	0.59	0.63	0.59	0.62	+0.02	+2.67%	47,000
Sep 14, 2026	0.64	0.64	0.56	0.60	-0.01	-1.64%	33,400
Sep 11, 2026	0.56	0.64	0.56	0.61	+0.04	+6.28%	202,900
Sep 10, 2026	0.55	0.58	0.52	0.57	+0.01	+2.32%	110,100
Sep 9, 2026	0.56	0.57	0.54	0.56	-0.02	-2.95%	106,500
Sep 8, 2026	0.52	0.58	0.51	0.58	+0.04	+6.85%	127,500
Sep 4, 2026	0.59	0.59	0.52	0.54	-0.06	-9.85%	109,000
Sep 3, 2026	0.51	0.64	0.50	0.60	+0.10	+20.52%	468,500
Sep 2, 2026	0.51	0.52	0.45	0.50	-0.02	-3.31%	248,000
Sep 1, 2026	0.52	0.54	0.49	0.51	+0.01	+1.58%	229,300
Aug 31, 2026	0.67	0.69	0.50	0.51	-0.18	-26.35%	763,600
Aug 28, 2026	0.70	0.77	0.65	0.69	+0.01	+1.78%	5,627,400
Aug 27, 2026	0.64	0.77	0.63	0.68	+0.07	+11.39%	829,600
Aug 26, 2026	0.72	0.78	0.60	0.61	-0.14	-18.44%	372,200
Aug 25, 2026	0.78	0.81	0.72	0.74	-0.05	-6.07%	113,900
Aug 24, 2026	0.72	0.83	0.72	0.79	+0.07	+10.32%	272,900
Aug 21, 2026	0.77	0.80	0.70	0.72	-0.03	-4.40%	552,100
Aug 20, 2026	0.70	0.75	0.69	0.75	+0.08	+11.94%	499,000
Aug 19, 2026	0.60	0.68	0.60	0.67	+0.09	+16.32%	814,700
Aug 18, 2026	0.56	0.58	0.56	0.58	+0.03	+4.73%	140,000
Aug 17, 2026	0.53	0.59	0.53	0.55	+0.03	+4.96%	364,400
Aug 14, 2026	0.48	0.54	0.48	0.52	+0.04	+8.49%	488,200

65 days, newest first. Daily bars as drawn on the GCL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

GCL price history