Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

General Catalyst Global Resilience Merger Corp. GCGR

Full chart Compare
Set alert

Price alert · GCGR

All alert types
10.00 USD -0.01 (-0.05%)

Regular-session close

10.00 +0.01 +0.05%

After hours · Nov 13, 4:00 PM ET

10.00 Day range 10.00
9.96 52-week range 10.22
YTD
-2.20%
1 year
-2.20%

GCGR price history

GCGR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.0010.0010.0010.000.000.00%300
Nov 12, 202610.0510.0510.0010.000.000.00%100,600
Nov 11, 20269.9910.009.9910.00-0.01-0.10%40,300
Nov 10, 202610.0110.0110.0110.010.000.00%0
Nov 9, 202610.0110.0110.0110.010.000.00%0
Nov 6, 202610.0410.0410.0110.01+0.02+0.20%276,300
Nov 5, 20269.979.999.979.99-0.05-0.50%98,600
Nov 4, 202610.0110.049.9910.04-0.06-0.59%51,200
Nov 3, 202610.1010.1010.1010.100.000.00%0
Nov 2, 202610.1010.1010.1010.100.000.00%0
Oct 30, 202610.1010.1010.1010.10+0.10+1.00%100
Oct 29, 202610.0010.0010.0010.00-0.02-0.20%300
Oct 28, 202610.0210.0310.0210.02+0.02+0.20%1,300
Oct 27, 202610.0010.0010.0010.000.000.00%600
Oct 26, 202610.0010.0010.0010.000.000.00%0
Oct 23, 20269.9810.039.9510.00+0.02+0.20%394,100
Oct 22, 20269.999.999.989.98+0.02+0.20%250,500
Oct 21, 20269.989.989.969.96-0.01-0.10%300,200
Oct 20, 20269.9710.019.979.97-0.06-0.60%6,800
Oct 19, 202610.0610.0610.0310.03-0.02-0.20%23,300
Oct 16, 202610.0510.0510.0510.050.000.00%0
Oct 15, 202610.0810.0810.0510.05-0.03-0.30%21,400
Oct 14, 202610.1410.1410.0810.08-0.05-0.49%236,000
Oct 13, 202610.1310.1310.1310.130.000.00%0
Oct 12, 202610.1310.1310.1310.130.000.00%0
Oct 9, 202610.1310.1310.1310.130.000.00%0
Oct 8, 202610.1310.1310.1310.130.000.00%0
Oct 7, 202610.1310.1310.1310.130.000.00%0
Oct 6, 202610.1310.1310.1310.130.000.00%0
Oct 5, 202610.1310.1310.1310.130.000.00%200
Oct 2, 202610.1210.1310.1010.13-0.01-0.10%239,600
Oct 1, 202610.1410.1410.1410.14+0.02+0.20%73,400
Sep 30, 202610.1210.1210.1210.120.000.00%0
Sep 29, 202610.1210.1210.1210.120.000.00%0
Sep 28, 202610.1210.1210.1210.120.000.00%0
Sep 25, 202610.1210.1210.1210.12-0.04-0.39%400
Sep 24, 202610.1610.1610.1610.160.000.00%0
Sep 23, 202610.1610.1610.1610.160.000.00%0
Sep 22, 202610.1610.1610.1610.16+0.02+0.20%400
Sep 21, 202610.1410.1410.1410.140.000.00%0
Sep 18, 202610.1410.1410.1410.140.000.00%0
Sep 17, 202610.1410.1410.1410.140.000.00%0
Sep 16, 202610.1410.1410.1410.140.000.00%0
Sep 15, 202610.1410.1410.1410.140.000.00%0
Sep 14, 202610.1410.1610.0810.14-0.05-0.49%1,300
Sep 11, 202610.1910.1910.1910.190.000.00%0
Sep 10, 202610.1910.1910.1910.190.000.00%0
Sep 9, 202610.1810.1910.1810.19+0.02+0.20%39,900
Sep 8, 202610.1710.1710.1710.170.000.00%20,000
Sep 4, 202610.1710.1710.1710.170.000.00%6,200
Sep 3, 202610.1710.1710.1710.170.000.00%150,000
Sep 2, 202610.1710.1710.1710.17-0.01-0.10%275,100
Sep 1, 202610.1810.1810.1810.180.000.00%0
Aug 31, 202610.1810.1810.1810.180.000.00%0
Aug 28, 202610.1810.1810.1810.180.000.00%0
Aug 27, 202610.1710.1810.1710.18-0.01-0.10%2,100
Aug 26, 202610.1910.1910.1910.190.000.00%0
Aug 25, 202610.1710.1910.1710.19+0.02+0.20%6,800
Aug 24, 202610.1710.1710.1710.170.000.00%200
Aug 21, 202610.1710.1710.1710.170.000.00%200,000
Aug 20, 202610.1710.1710.1710.170.000.00%75,000
Aug 19, 202610.1710.1710.1710.17-0.01-0.10%156,300
Aug 18, 202610.1810.1810.1810.180.000.00%0
Aug 17, 202610.1710.1810.1510.18+0.08+0.79%451,500
Aug 14, 202610.1010.1010.1010.100.000.00%0

65 days, newest first. Daily bars as drawn on the GCGR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.