The Greenbrier Companies, Inc. GBX
41.51 USD -1.37 (-3.19%)
At closeNov 6, 2026, 4:00 PM EST
41.51 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
41.41 Day range 42.76
37.48 52-week range 58.87
- YTD
- -11.19%
- 1 year
- -2.67%
MAX chart
Chart tools
Signals (125)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.44 | Bearish |
| EMA (5) | EMA | 41.83 | Bearish |
| SMA (10) | SMA | 40.30 | Bullish |
| EMA (10) | EMA | 40.95 | Bullish |
| SMA (20) | SMA | 39.49 | Bullish |
| EMA (20) | EMA | 40.34 | Bullish |
| SMA (21) | SMA | 39.44 | Bullish |
| EMA (21) | EMA | 40.33 | Bullish |
| SMA (25) | SMA | 39.45 | Bullish |
| EMA (25) | EMA | 40.36 | Bullish |
| SMA (30) | SMA | 39.68 | Bullish |
| EMA (30) | EMA | 40.49 | Bullish |
| SMA (50) | SMA | 40.99 | Bullish |
| EMA (50) | EMA | 41.39 | Bullish |
| SMA (63) | SMA | 41.99 | Bearish |
| EMA (63) | EMA | 42.02 | Bearish |
| SMA (75) | SMA | 43.19 | Bearish |
| EMA (75) | EMA | 42.57 | Bearish |
| SMA (100) | SMA | 44.64 | Bearish |
| EMA (100) | EMA | 43.54 | Bearish |
| SMA (125) | SMA | 45.29 | Bearish |
| EMA (125) | EMA | 44.30 | Bearish |
| SMA (150) | SMA | 46.07 | Bearish |
| EMA (150) | EMA | 44.92 | Bearish |
| SMA (200) | SMA | 47.98 | Bearish |
| EMA (200) | EMA | 45.93 | Bearish |
| VWAP (HLC/3) | VWAP | 49.40 | Neutral |
| ZZ (0.05) | ZigZag | 41.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.63 | Bearish |
| WMA (10) | Weighted Moving Average | 41.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 39.44 | Bullish |