Groupe Bruxelles Lambert SA GBLB.BR
Set alert
78.10 EUR +0.35 +0.45%
As of Nov 2, 11:35 AM ET
77.75 Day range 78.80
67.90 52-week range 85.65
- YTD
- +2.83%
- 1 year
- +2.43%
- Open
- 77.90
- Prev close
- 77.75
- Mkt cap
- 9.17B
- Vol
- 78.58K
- Avg vol
- 96.93K
- EPS
- -2.40
- P/E
- 0.00
More statistics
- Low
- 77.75
- High
- 78.80
5Y chart
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 25, 2026 | 1 week ago |
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 4, 2026 | 4 weeks ago |
| SMA: Bearish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| SMA: Bullish | May 3, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bullish | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| RSI: Overbought | Feb 15, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Dec 14, 2025 | 10 months ago |
| SMA: Bullish | Dec 14, 2025 | 10 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
| SMA: Bearish | Nov 2, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 2, 2025 | 1 year ago |
| SMA: Bearish | Oct 26, 2025 | 1 year ago |
| SMA: Bullish | Sep 28, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 28, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 21, 2025 | 1 year ago |
| SMA: Bearish | Sep 14, 2025 | 1 year ago |
| SMA: Bullish | Aug 3, 2025 | 1 year ago |
| SMA: Bearish | Jul 27, 2025 | 1 year ago |
| SMA: Bullish | Jun 22, 2025 | 1 year ago |
| SMA: Bearish | Jun 15, 2025 | 1 year ago |
| SMA: Bullish | Apr 13, 2025 | 1 year ago |
| SMA: Bullish | Apr 13, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| SMA: Bullish | Feb 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 19, 2025 | 1 year ago |
| SMA: Bullish | Dec 29, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2024 | 1 year ago |
| SMA: Bearish | Oct 20, 2024 | 2 years ago |
| SMA: Bearish | Oct 20, 2024 | 2 years ago |
| SMA: Bullish | Oct 6, 2024 | 2 years ago |
| SMA: Bearish | Sep 29, 2024 | 2 years ago |
| SMA: Bullish | Sep 22, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 25, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 25, 2024 | 2 years ago |
| SMA: Bullish | Aug 18, 2024 | 2 years ago |
| SMA: Bearish | Jul 28, 2024 | 2 years ago |
| SMA: Bullish | Jul 21, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 9, 2024 | 2 years ago |
| SMA: Bearish | May 26, 2024 | 2 years ago |
| SMA: Bearish | May 19, 2024 | 2 years ago |
| SMA: Bullish | Apr 28, 2024 | 2 years ago |
| SMA: Bullish | Apr 21, 2024 | 2 years ago |
| SMA: Bearish | Mar 31, 2024 | 2 years ago |
| SMA: Bullish | Mar 24, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 24, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 3, 2024 | 2 years ago |
| SMA: Bearish | Feb 25, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 18, 2024 | 2 years ago |
| SMA: Bullish | Feb 11, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 14, 2024 | 2 years ago |
| SMA: Bearish | Dec 17, 2023 | 2 years ago |
| SMA: Bearish | Dec 17, 2023 | 2 years ago |
| SMA: Bullish | Nov 19, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 5, 2023 | 2 years ago |
| SMA: Bullish | Oct 29, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 17, 2023 | 3 years ago |
| SMA: Bullish | Aug 20, 2023 | 3 years ago |
| SMA: Bearish | Aug 13, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 6, 2023 | 3 years ago |
| SMA: Bullish | Jul 23, 2023 | 3 years ago |
| MACD: Sell Signal | May 21, 2023 | 3 years ago |
| SMA: Bearish | May 7, 2023 | 3 years ago |
| SMA: Bearish | May 7, 2023 | 3 years ago |
| SMA: Bullish | Mar 26, 2023 | 3 years ago |
| SMA: Bullish | Mar 26, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 26, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 19, 2023 | 3 years ago |
| SMA: Bearish | Mar 5, 2023 | 3 years ago |
| SMA: Bearish | Mar 5, 2023 | 3 years ago |
| SMA: Bullish | Jan 8, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 11, 2022 | 3 years ago |
| SMA: Bearish | Nov 27, 2022 | 3 years ago |
| SMA: Bullish | Nov 20, 2022 | 3 years ago |
| SMA: Bullish | Oct 23, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 23, 2022 | 4 years ago |
| RSI: Oversold | Sep 18, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 21, 2022 | 4 years ago |
| SMA: Bearish | Jul 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 17, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 17, 2022 | 4 years ago |
| RSI: Oversold | Jun 5, 2022 | 4 years ago |
| RSI: Oversold | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 17, 2022 | 4 years ago |
| SMA: Bullish | Mar 13, 2022 | 4 years ago |
| SMA: Bearish | Jan 9, 2022 | 4 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on GBLB.BR — it syncs with the Stock Master app.