Great Basin Energies, Inc. GBEI
Set alert
0.12 USD 0.00 +2.11%
At close · Oct 29
0.11905 Day range 0.1201
0.03277 52-week range 0.154
- YTD
- +274.24%
- 1 year
- +274.24%
- Open
- 0.1201
- Prev close
- 0.1201
- Mkt cap
- 2.35M
- Vol
- 100.00K
- Avg vol
- 4.62K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 0.11905
- High
- 0.1201
2Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| RSI: Oversold | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 26, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 19, 2025 | 1 year ago |
| RSI: Overbought | Aug 19, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 8, 2025 | 1 year ago |
| RSI: Overbought | Jul 18, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 8, 2025 | 1 year ago |
| SMA: Bullish | Jun 25, 2025 | 1 year ago |
| SMA: Bearish | Jun 20, 2025 | 1 year ago |
| RSI: Oversold | Jun 20, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 12, 2025 | 1 year ago |
| SMA: Bullish | May 29, 2025 | 1 year ago |
| RSI: Overbought | May 29, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 21, 2025 | 1 year ago |
| RSI: Overbought | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 11, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 22, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 26, 2024 | 1 year ago |
| RSI: Oversold | Dec 26, 2024 | 1 year ago |