Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Dynamic Global Eq Instl GAPIX

Full chart Compare
Set alert

Price alert · GAPIX

All alert types
25.43 USD -0.08 (-0.31%)

Regular-session close

Day range unavailable

21.96 52-week range 26.66
YTD
+9.90%
1 year
-1.93%

GAPIX price history

GAPIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.5125.5125.5125.51-0.18-0.70%
Nov 11, 202625.6925.6925.6925.69+0.34+1.34%
Nov 10, 202625.3525.3525.3525.35-0.13-0.51%
Nov 9, 202625.4825.4825.4825.48+0.68+2.74%
Nov 6, 202624.8024.8024.8024.80+0.08+0.32%
Nov 5, 202624.7224.7224.7224.72-1.16-4.48%
Nov 4, 202625.8825.8825.8825.88+0.49+1.93%
Nov 3, 202625.3925.3925.3925.39+0.02+0.08%
Nov 2, 202625.3725.3725.3725.37-0.04-0.16%
Oct 30, 202625.4125.4125.4125.41-0.50-1.93%
Oct 29, 202625.9125.9125.9125.91-0.04-0.15%
Oct 28, 202625.9525.9525.9525.95+0.13+0.50%
Oct 27, 202625.8225.8225.8225.82+0.18+0.70%
Oct 26, 202625.6425.6425.6425.64+0.15+0.59%
Oct 23, 202625.4925.4925.4925.49-0.14-0.55%
Oct 22, 202625.6325.6325.6325.63-0.36-1.39%
Oct 21, 202625.9925.9925.9925.99+0.14+0.54%
Oct 20, 202625.8525.8525.8525.85+0.11+0.43%
Oct 19, 202625.7425.7425.7425.74+0.06+0.23%
Oct 16, 202625.6825.6825.6825.68-0.28-1.08%
Oct 15, 202625.9625.9625.9625.96+0.10+0.39%
Oct 14, 202625.8625.8625.8625.86-0.30-1.15%
Oct 13, 202626.1626.1626.1626.16-0.02-0.08%
Oct 12, 202626.1826.1826.1826.18-0.07-0.27%
Oct 9, 202626.2526.2526.2526.25+0.17+0.65%
Oct 8, 202626.0826.0826.0826.08-0.17-0.65%
Oct 7, 202626.2526.2526.2526.25-0.18-0.68%
Oct 6, 202626.4326.4326.4326.43+0.09+0.34%
Oct 5, 202626.3426.3426.3426.34+0.17+0.65%
Oct 2, 202626.1726.1726.1726.17+0.23+0.89%
Oct 1, 202625.9425.9425.9425.94+0.01+0.04%
Sep 30, 202625.9325.9325.9325.93-0.09-0.35%
Sep 29, 202626.0226.0226.0226.02-0.06-0.23%
Sep 28, 202626.0826.0826.0826.08-0.21-0.80%
Sep 25, 202626.2926.2926.2926.29+0.19+0.73%
Sep 24, 202626.1026.1026.1026.10-0.04-0.15%
Sep 23, 202626.1426.1426.1426.14-0.31-1.17%
Sep 22, 202626.4526.4526.4526.45+0.02+0.08%
Sep 21, 202626.4326.4326.4326.43+0.41+1.58%
Sep 18, 202626.0226.0226.0226.02-0.01-0.04%
Sep 17, 202626.0326.0326.0326.03+0.32+1.24%
Sep 16, 202625.7125.7125.7125.71-0.10-0.39%
Sep 15, 202625.8125.8125.8125.81-0.14-0.54%
Sep 14, 202625.9525.9525.9525.95-0.21-0.80%
Sep 11, 202626.1626.1626.1626.16+0.25+0.96%
Sep 10, 202625.9125.9125.9125.91-0.24-0.92%
Sep 9, 202626.1526.1526.1526.15-0.19-0.72%
Sep 8, 202626.3426.3426.3426.34-0.13-0.49%
Sep 4, 202626.4726.4726.4726.47-0.03-0.11%
Sep 3, 202626.5026.5026.5026.50+0.29+1.11%
Sep 2, 202626.2126.2126.2126.21+0.15+0.58%
Sep 1, 202626.0626.0626.0626.06-0.26-0.99%
Aug 31, 202626.3226.3226.3226.32-0.02-0.08%
Aug 28, 202626.3426.3426.3426.34-0.12-0.45%
Aug 27, 202626.4626.4626.4626.46+0.12+0.46%
Aug 26, 202626.3426.3426.3426.34-0.02-0.08%
Aug 25, 202626.3626.3626.3626.36+0.14+0.53%
Aug 24, 202626.2226.2226.2226.22-0.12-0.46%
Aug 21, 202626.3426.3426.3426.34+0.19+0.73%
Aug 20, 202626.1526.1526.1526.15-0.16-0.61%
Aug 19, 202626.3126.3126.3126.31+0.05+0.19%
Aug 18, 202626.2626.2626.2626.26-0.31-1.17%
Aug 17, 202626.5726.5726.5726.57-0.05-0.19%
Aug 14, 202626.6226.6226.6226.62-0.04-0.15%
Aug 13, 202626.6626.6626.6626.66+0.17+0.64%

65 days, newest first. Daily bars as drawn on the GAPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.