Gain Therapeutics, Inc. GANX
1.03 USD +0.07 (+7.25%)
At closeNov 6, 2026, 7:35 PM EST
1.03 -0.01 -0.49%
After hours · Nov 6, 7:35 PM ET
0.96 Day range 1.03
0.94 52-week range 4.34
- YTD
- -68.01%
- 1 year
- -45.79%
GANX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.50 | 0.90 | 0.68 | -6.85% | 36 | 279 | 712.5% | 0.50 | 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 50.0% | ||
| 0.20 | 0.60 | 0.22 | +10.00% | 7 | 472 | 506.3% | 1.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 31 | 979 | 315.6% | 1.50 | 0.15 | 1.15 | 0.50 | 0.00% | 2 | 1,106 | 385.9% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 18 | 1,579 | 337.5% | 2.00 | 0.50 | 1.50 | 0.75 | 0.00% | 30 | 1,053 | 256.3% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 238 | 396.9% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 30 | 396.9% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 9 | 746.9% | 5.00 | 3.10 | 4.10 | 3.47 | 0.00% | — | 30 | 650.0% | ||