Gain Therapeutics, Inc. GANX
1.02 USD -0.09 (-8.11%)
Nov 5, 2026, 10:32 AM EST
1.01 Day range 1.12
1.01 52-week range 4.34
- YTD
- -68.32%
- 1 year
- -44.57%
GANX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 1.10 | 0.73 | 0.00% | 19 | 279 | 443.8% | 0.50 | 0.00 | 1.00 | 0.24 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.95 | 0.19 | 0.00% | 12 | 470 | 585.9% | 1.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.10 | 0.05 | -28.57% | 8 | 989 | 200.0% | 1.50 | 0.00 | 0.50 | 0.30 | 0.00% | 100 | 1,104 | 150.0% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 18 | 1,579 | 318.8% | 2.00 | 0.45 | 1.45 | 0.75 | 0.00% | 30 | 1,053 | 803.1% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 238 | 375.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 30 | 375.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 9 | 703.1% | 5.00 | 3.10 | 4.10 | 3.47 | 0.00% | — | 30 | 596.9% | ||