Global Asset Management Group I GAMG
0.38 USD -0.07 (-15.48%)
Regular-session close
0.38 Day range 0.38
0.055 52-week range 1.03
- YTD
- -41.54%
- 1 year
- +153.33%
GAMG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | -0.07 | -15.48% | 1,358 |
| Nov 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | -0.04% | 1,369 |
| Nov 11, 2026 | 0.34 | 0.45 | 0.23 | 0.45 | 0.00 | -0.04% | 6,763 |
| Nov 10, 2026 | 0.22 | 0.45 | 0.13 | 0.45 | +0.20 | +80.00% | 35,676 |
| Nov 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 | +12.76% | 4,000 |
| Nov 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.17 | 0.25 | 0.16 | 0.22 | -0.11 | -34.02% | 11,236 |
| Nov 4, 2026 | 0.24 | 0.34 | 0.23 | 0.34 | +0.09 | +34.45% | 24,010 |
| Nov 3, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | +0.03 | +13.59% | 3,600 |
| Nov 2, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | -0.04 | -15.71% | 6,599 |
| Oct 30, 2026 | 0.27 | 0.28 | 0.22 | 0.26 | -0.10 | -27.50% | 18,027 |
| Oct 29, 2026 | 0.25 | 0.36 | 0.25 | 0.36 | -0.08 | -18.16% | 10,075 |
| Oct 28, 2026 | 0.25 | 0.45 | 0.25 | 0.44 | -0.03 | -6.40% | 8,000 |
| Oct 27, 2026 | 0.28 | 0.47 | 0.28 | 0.47 | -0.02 | -4.06% | 1,901 |
| Oct 26, 2026 | 0.25 | 0.49 | 0.25 | 0.49 | 0.00 | -0.02% | 2,700 |
| Oct 23, 2026 | 0.25 | 0.49 | 0.25 | 0.49 | +0.04 | +8.89% | 3,010 |
| Oct 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 | +2.27% | 100 |
| Oct 20, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | -0.05 | -10.19% | 1,152 |
| Oct 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.49 | 0.49 | 0.23 | 0.49 | 0.00 | 0.00% | 67,321 |
| Oct 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.45 | 0.49 | 0.25 | 0.49 | 0.00 | 0.00% | 6,395 |
| Oct 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | +0.14 | +39.97% | 100 |
| Oct 9, 2026 | 0.47 | 0.47 | 0.34 | 0.35 | +0.07 | +25.72% | 7,830 |
| Oct 8, 2026 | 0.44 | 0.44 | 0.28 | 0.28 | -0.20 | -42.00% | 300 |
| Oct 7, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 17,000 |
| Oct 6, 2026 | 0.49 | 0.49 | 0.39 | 0.48 | -0.01 | -2.04% | 11,000 |
| Oct 5, 2026 | 0.46 | 0.49 | 0.46 | 0.49 | 0.00 | +0.02% | 3,452 |
| Oct 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | +0.04 | +9.65% | 154 |
| Oct 1, 2026 | 0.49 | 0.49 | 0.45 | 0.45 | +0.04 | +8.98% | 2,950 |
| Sep 30, 2026 | 0.39 | 0.41 | 0.39 | 0.41 | +0.02 | +4.86% | 402 |
| Sep 29, 2026 | 0.23 | 0.39 | 0.22 | 0.39 | -0.02 | -4.63% | 900 |
| Sep 28, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | -0.04 | -8.89% | 100 |
| Sep 25, 2026 | 0.31 | 0.45 | 0.30 | 0.45 | +0.14 | +45.63% | 15,357 |
| Sep 24, 2026 | 0.45 | 0.45 | 0.21 | 0.31 | -0.14 | -31.33% | 9,134 |
| Sep 23, 2026 | 0.45 | 0.45 | 0.25 | 0.45 | 0.00 | 0.00% | 25,420 |
| Sep 22, 2026 | 0.45 | 0.49 | 0.25 | 0.45 | -0.02 | -3.43% | 18,146 |
| Sep 21, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 | -4.90% | 120 |
| Sep 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 | -1.98% | 1,034 |
| Sep 17, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.31 | 0.50 | 0.27 | 0.50 | +0.15 | +42.83% | 5,400 |
| Sep 15, 2026 | 0.50 | 0.50 | 0.21 | 0.35 | +0.06 | +20.73% | 800 |
| Sep 14, 2026 | 0.50 | 0.50 | 0.20 | 0.29 | -0.20 | -40.82% | 11,620 |
| Sep 11, 2026 | 0.43 | 0.49 | 0.43 | 0.49 | +0.06 | +13.96% | 320 |
| Sep 10, 2026 | 0.42 | 0.43 | 0.39 | 0.43 | -0.06 | -12.09% | 3,140 |
| Sep 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 | -2.00% | 100 |
| Sep 4, 2026 | 0.50 | 0.50 | 0.45 | 0.50 | 0.00 | +0.40% | 19,600 |
| Sep 3, 2026 | 0.45 | 0.50 | 0.45 | 0.50 | +0.04 | +9.93% | 300 |
| Sep 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | -0.04 | -7.73% | 200 |
| Sep 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 | +2.08% | 200 |
| Aug 28, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | +0.01 | +3.23% | 220 |
| Aug 26, 2026 | 0.47 | 0.47 | 0.41 | 0.47 | -0.03 | -6.44% | 3,668 |
| Aug 25, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.50 | 0.50 | 0.07 | 0.50 | +0.03 | +6.20% | 2,722 |
| Aug 21, 2026 | 0.50 | 0.50 | 0.39 | 0.47 | -0.03 | -6.40% | 1,698 |
| Aug 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.39 | 0.50 | 0.39 | 0.50 | +0.01 | +2.46% | 300 |
| Aug 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.52 | 0.52 | 0.06 | 0.49 | -0.01 | -2.40% | 48,605 |
65 days, newest first. Daily bars as drawn on the GAMG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.