Galantas Gold Corporation GALKF
0.36 USD +0.10 (+42.00%)
Regular-session close
0.25 Day range 0.25
0.011 52-week range 0.5849
- YTD
- +294.44%
- 1 year
- +527.21%
GALKF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.25 | 0.36 | 0.25 | 0.36 | +0.10 | +42.00% | 7,000 |
| Nov 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 | -7.24% | 11,000 |
| Nov 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.27 | 0.30 | 0.26 | 0.27 | 0.00 | -1.71% | 31,750 |
| Nov 9, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | +0.03 | +11.87% | 4,500 |
| Nov 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 | -11.20% | 1,250 |
| Nov 5, 2026 | 0.40 | 0.40 | 0.28 | 0.28 | -0.01 | -4.66% | 15,207 |
| Nov 4, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | +0.03 | +13.44% | 11,200 |
| Nov 3, 2026 | 0.21 | 0.26 | 0.21 | 0.26 | +0.01 | +2.08% | 6,700 |
| Nov 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 60,100 |
| Oct 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 | -7.06% | 9,350 |
| Oct 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 | -7.24% | 500 |
| Oct 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | -0.02 | -6.45% | 8,650 |
| Oct 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | +0.04 | +13.14% | 12,100 |
| Oct 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.00 | +1.48% | 15,400 |
| Oct 15, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | -0.03 | -10.00% | 5,990 |
| Oct 14, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | -0.15 | -33.33% | 8,692 |
| Oct 13, 2026 | 0.32 | 0.45 | 0.32 | 0.45 | +0.13 | +40.36% | 8,550 |
| Oct 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | -0.13 | -28.76% | 7,890 |
| Oct 8, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | +0.14 | +43.77% | 3,050 |
| Oct 7, 2026 | 0.28 | 0.31 | 0.27 | 0.31 | +0.01 | +4.33% | 5,303 |
| Oct 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.27 | 0.45 | 0.27 | 0.30 | +0.03 | +11.11% | 4,135 |
| Oct 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | -0.07 | -20.59% | 200 |
| Oct 1, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 | -2.86% | 9,010 |
| Sep 30, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | -0.01 | -3.07% | 9,000 |
| Sep 29, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | +0.01 | +3.17% | 69,500 |
| Sep 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 | -1.41% | 1,000 |
| Sep 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | -0.05 | -11.25% | 26,020 |
| Sep 24, 2026 | 0.36 | 0.40 | 0.36 | 0.40 | +0.05 | +14.29% | 38,280 |
| Sep 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.32 | 0.35 | 0.32 | 0.35 | 0.00 | 0.00% | 12,500 |
| Sep 21, 2026 | 0.39 | 0.47 | 0.35 | 0.35 | -0.04 | -10.26% | 15,823 |
| Sep 18, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | +0.03 | +8.33% | 4,080 |
| Sep 17, 2026 | 0.58 | 0.58 | 0.36 | 0.36 | -0.04 | -10.00% | 4,400 |
| Sep 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | +0.04 | +11.11% | 9,300 |
| Sep 15, 2026 | 0.39 | 0.39 | 0.36 | 0.36 | 0.00 | 0.00% | 50,778 |
| Sep 14, 2026 | 0.35 | 0.42 | 0.35 | 0.36 | -0.22 | -37.81% | 10,860 |
| Sep 11, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | +0.17 | +42.10% | 6,310 |
| Sep 10, 2026 | 0.44 | 0.55 | 0.35 | 0.41 | -0.03 | -7.41% | 26,700 |
| Sep 9, 2026 | 0.44 | 0.45 | 0.44 | 0.44 | -0.01 | -2.22% | 28,200 |
| Sep 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | -0.06 | -11.76% | 26,198 |
| Sep 4, 2026 | 0.45 | 0.51 | 0.44 | 0.51 | +0.05 | +10.87% | 56,050 |
| Sep 3, 2026 | 0.55 | 0.55 | 0.46 | 0.46 | 0.00 | 0.00% | 98,453 |
| Sep 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 24,500 |
| Sep 1, 2026 | 0.50 | 0.50 | 0.42 | 0.46 | -0.04 | -8.00% | 123,508 |
| Aug 31, 2026 | 0.55 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00% | 31,000 |
| Aug 28, 2026 | 0.45 | 0.50 | 0.43 | 0.50 | +0.08 | +19.05% | 126,530 |
| Aug 27, 2026 | 0.49 | 0.51 | 0.41 | 0.42 | +0.07 | +20.00% | 258,167 |
| Aug 26, 2026 | 0.32 | 0.47 | 0.32 | 0.35 | -0.08 | -19.26% | 89,471 |
| Aug 25, 2026 | 0.42 | 0.45 | 0.35 | 0.43 | +0.01 | +3.21% | 54,461 |
| Aug 24, 2026 | 0.47 | 0.47 | 0.32 | 0.42 | -0.02 | -4.55% | 23,501 |
| Aug 21, 2026 | 0.40 | 0.44 | 0.40 | 0.44 | +0.08 | +23.11% | 12,001 |
| Aug 20, 2026 | 0.30 | 0.40 | 0.30 | 0.36 | +0.09 | +32.37% | 9,100 |
| Aug 19, 2026 | 0.31 | 0.47 | 0.26 | 0.27 | -0.08 | -22.86% | 11,750 |
| Aug 18, 2026 | 0.35 | 0.35 | 0.31 | 0.35 | 0.00 | 0.00% | 22,285 |
| Aug 17, 2026 | 0.28 | 0.36 | 0.28 | 0.35 | +0.09 | +34.62% | 38,500 |
| Aug 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the GALKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.