Gladstone Investment Corporation 4.875% Notes due 2028 GAINZ
Compare
Set alert
24.09 USD +0.01 (+0.04%)
At closeNov 5, 2026, 4:00 PM EST
24.37 +0.28 +1.16%
After hours · Nov 5, 4:00 PM ET
24.06 Day range 24.09
23.68 52-week range 24.50
- YTD
- +0.96%
- 1 year
- +0.75%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Jan 13, 2022Dividend: 0.305
- Apr 13, 2022Dividend: 0.305
- Jul 14, 2022Dividend: 0.305
- Oct 13, 2022Dividend: 0.30469
- Jan 12, 2023Dividend: 0.30469
- Apr 13, 2023Dividend: 0.30469
- Jul 13, 2023Dividend: 0.30469
- Oct 12, 2023Dividend: 0.30469
- Jan 11, 2024Dividend: 0.30469
- Apr 12, 2024Dividend: 0.30469
- Jul 15, 2024Dividend: 0.30469
- Oct 15, 2024Dividend: 0.30469
- Jan 15, 2025Dividend: 0.30469
- Apr 15, 2025Dividend: 0.30469
- Jul 15, 2025Dividend: 0.30469
- Oct 15, 2025Dividend: 0.30469
- Jan 15, 2026Dividend: 0.30469
- Apr 15, 2026Dividend: 0.30469
- Jul 15, 2026Dividend: 0.30469
- Oct 15, 2026Dividend: 0.30469
Signals (127)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
Newest 20 of 127.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.