Gladstone Investment Corporation 5.00% Notes Due 2026 GAINN
Full chart
Set alert
25.13 USD 0.00 (+0.00%)
At closeMay 1, 2026, 4:00 PM EDT
25.17 +0.04 +0.16%
After hours · May 1, 4:00 PM ET
25.06 Day range 25.13
52-week range unavailable
- YTD
- -0.08%
- 1 year
- +1.25%
1Y chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 9 months ago |
| SMA: Bearish | Feb 6, 2026 | 9 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
Newest 20 of 30.
Compare GAINN
Chart and line up GAINN against other symbols or a saved comparison set.
- GAINN Gladstone Investment Corporation 5.00% Notes Due 2026
25.13
0.00 0.00%
- MAQCU Maquia Capital Acquisition Corporation
11.69
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | GAINN | MAQCU |
|---|---|---|
| Last price | 25.13 | 11.69 |
| Change | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% |
| Open | 25.06 | 11.49 |
| Day high | 25.13 | 11.69 |
| Day low | 25.06 | 11.49 |
| Previous close | 25.13 | 11.69 |
| Volume | 9 | 300 |
| Average volume | 0 | 0 |
| Market cap | 556.86M | 209.18M |
| P/E ratio | 0.00 | 28.17 |
| Earnings per share | 0.00 | 0.415 |
| Dividend yield | 0.00 | — |
| 52-week high | 0.00 | 11.69 |
| 52-week low | 0.00 | 11.49 |
| 1-week return | +0.640769% | 0.00% |
| 1-month return | -0.35686% | 0.00% |
| 3-month return | +0.27933% | 0.00% |
| 6-month return | +0.119522% | 0.00% |
| Year-to-date return | -0.079523% | 0.00% |
| 1-year return | +1.25% | 0.00% |
| 2-year return | +3.84% | +5.60% |
| 50-day moving average | 0.00 | 11.69 |
| 200-day moving average | 0.00 | 11.69 |
| Target price | — | — |
| Beta | 0.00 | — |
| Short ratio | — | — |
| Institutional ownership | 8.70% | 0.051% |