Goldman Sachs Emerging Markets Eq P GAHPX
33.71 USD -0.34 (-1.00%)
Regular-session close
Day range unavailable
29.17 52-week range 41.31
- YTD
- +10.06%
- 1 year
- +11.73%
GAHPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | -0.58 | -1.67% |
| Nov 11, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | +1.00 | +2.97% |
| Nov 10, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | -0.26 | -0.77% |
| Nov 9, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | +0.99 | +3.01% |
| Nov 6, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | +0.64 | +1.98% |
| Nov 5, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | -2.10 | -6.11% |
| Nov 4, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | +0.45 | +1.33% |
| Nov 3, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | +0.03 | +0.09% |
| Nov 2, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | +0.04 | +0.12% |
| Oct 30, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | -1.15 | -3.29% |
| Oct 29, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | -0.54 | -1.52% |
| Oct 28, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | +0.68 | +1.95% |
| Oct 27, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | +0.47 | +1.37% |
| Oct 26, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | -0.11 | -0.32% |
| Oct 23, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | +0.14 | +0.41% |
| Oct 22, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | -1.29 | -3.62% |
| Oct 21, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | +0.15 | +0.42% |
| Oct 20, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | +0.03 | +0.08% |
| Oct 19, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | +0.37 | +1.05% |
| Oct 16, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | -0.75 | -2.09% |
| Oct 15, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | -0.34 | -0.94% |
| Oct 14, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | -0.88 | -2.37% |
| Oct 13, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | -0.49 | -1.30% |
| Oct 12, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | -0.37 | -0.98% |
| Oct 9, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | +0.33 | +0.88% |
| Oct 8, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | -0.81 | -2.11% |
| Oct 7, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | -0.58 | -1.49% |
| Oct 6, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | -0.34 | -0.86% |
| Oct 5, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | +0.73 | +1.89% |
| Oct 2, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | +0.48 | +1.26% |
| Oct 1, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | +0.24 | +0.63% |
| Sep 30, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | -0.32 | -0.84% |
| Sep 29, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | +0.02 | +0.05% |
| Sep 28, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | -0.65 | -1.67% |
| Sep 25, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | +0.44 | +1.15% |
| Sep 24, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | -0.31 | -0.80% |
| Sep 23, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | -0.62 | -1.58% |
| Sep 22, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | +0.13 | +0.33% |
| Sep 21, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | +1.18 | +3.11% |
| Sep 18, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | +0.28 | +0.74% |
| Sep 17, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | +0.62 | +1.67% |
| Sep 16, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 0.00 | 0.00% |
| Sep 15, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | -0.31 | -0.83% |
| Sep 14, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | -0.92 | -2.40% |
| Sep 11, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | +0.31 | +0.82% |
| Sep 10, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | -0.71 | -1.83% |
| Sep 9, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | -0.14 | -0.36% |
| Sep 8, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | +0.25 | +0.65% |
| Sep 4, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | +0.33 | +0.86% |
| Sep 3, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | +0.37 | +0.98% |
| Sep 2, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | +0.07 | +0.18% |
| Sep 1, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | -0.19 | -0.50% |
| Aug 31, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | -0.04 | -0.11% |
| Aug 28, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | -0.31 | -0.81% |
| Aug 27, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | +0.26 | +0.68% |
| Aug 26, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | +0.04 | +0.11% |
| Aug 25, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | +0.52 | +1.38% |
| Aug 24, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | -0.71 | -1.85% |
| Aug 21, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | +0.41 | +1.08% |
| Aug 20, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | +0.31 | +0.83% |
| Aug 19, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | +0.07 | +0.19% |
| Aug 18, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | -1.06 | -2.75% |
| Aug 17, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | +0.43 | +1.13% |
| Aug 14, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | -0.05 | -0.13% |
| Aug 13, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | +0.28 | +0.74% |
65 days, newest first. Daily bars as drawn on the GAHPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.