Gabelli Global Rising Income and Div I GAGIX
39.14 USD +0.08 (+0.20%)
Regular-session close
Day range unavailable
34.76 52-week range 40.00
- YTD
- +9.42%
- 1 year
- +7.71%
GAGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | -0.30 | -0.76% |
| Nov 11, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | +0.08 | +0.20% |
| Nov 10, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | -0.05 | -0.13% |
| Nov 9, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | +0.96 | +2.50% |
| Nov 6, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | -0.22 | -0.57% |
| Nov 5, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | -0.42 | -1.08% |
| Nov 4, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | +0.51 | +1.32% |
| Nov 3, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | -0.03 | -0.08% |
| Nov 2, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | +0.24 | +0.63% |
| Oct 30, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | -0.06 | -0.16% |
| Oct 29, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | +0.33 | +0.87% |
| Oct 28, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | -0.03 | -0.08% |
| Oct 27, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | +0.15 | +0.40% |
| Oct 26, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | +0.11 | +0.29% |
| Oct 23, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | -0.24 | -0.63% |
| Oct 22, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | -0.03 | -0.08% |
| Oct 21, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | +0.17 | +0.45% |
| Oct 20, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | +0.26 | +0.69% |
| Oct 19, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | -0.29 | -0.76% |
| Oct 16, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | +0.14 | +0.37% |
| Oct 15, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | +0.34 | +0.91% |
| Oct 14, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | -0.21 | -0.56% |
| Oct 13, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | +0.12 | +0.32% |
| Oct 12, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | +0.09 | +0.24% |
| Oct 9, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | -0.10 | -0.27% |
| Oct 8, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | -0.06 | -0.16% |
| Oct 7, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | -0.38 | -1.00% |
| Oct 6, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | +0.18 | +0.48% |
| Oct 5, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | -0.03 | -0.08% |
| Oct 2, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | +0.40 | +1.07% |
| Oct 1, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | -0.19 | -0.51% |
| Sep 30, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | -0.19 | -0.50% |
| Sep 29, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | -0.18 | -0.47% |
| Sep 28, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | -0.22 | -0.58% |
| Sep 25, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | +0.21 | +0.55% |
| Sep 24, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | -0.26 | -0.68% |
| Sep 23, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | -0.30 | -0.78% |
| Sep 22, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | -0.05 | -0.13% |
| Sep 21, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | +0.23 | +0.60% |
| Sep 18, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | -0.37 | -0.95% |
| Sep 17, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | +0.16 | +0.41% |
| Sep 16, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | -0.16 | -0.41% |
| Sep 15, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | -0.20 | -0.51% |
| Sep 14, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | -0.14 | -0.36% |
| Sep 11, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | +0.24 | +0.62% |
| Sep 10, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | -0.24 | -0.61% |
| Sep 9, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | -0.31 | -0.79% |
| Sep 8, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | -0.15 | -0.38% |
| Sep 4, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | -0.08 | -0.20% |
| Sep 3, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | +0.37 | +0.94% |
| Sep 2, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | +0.22 | +0.56% |
| Sep 1, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | -0.35 | -0.89% |
| Aug 31, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | -0.08 | -0.20% |
| Aug 28, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | -0.02 | -0.05% |
| Aug 27, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | -0.32 | -0.80% |
| Aug 26, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | +0.04 | +0.10% |
| Aug 25, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | +0.13 | +0.33% |
| Aug 24, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | +0.08 | +0.20% |
| Aug 21, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | +0.31 | +0.79% |
| Aug 20, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | -0.17 | -0.43% |
| Aug 19, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | +0.04 | +0.10% |
| Aug 18, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | -0.34 | -0.86% |
| Aug 17, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | -0.28 | -0.70% |
| Aug 14, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | +0.27 | +0.68% |
| Aug 13, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | +0.04 | +0.10% |
65 days, newest first. Daily bars as drawn on the GAGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.