Gabelli Small Cap Growth AAA GABSX
46.32 USD +0.08 (+0.17%)
Regular-session close
Day range unavailable
42.34 52-week range 53.42
- YTD
- +2.52%
- 1 year
- +6.07%
GABSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | -0.48 | -1.03% |
| Nov 11, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | +0.35 | +0.75% |
| Nov 10, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | -0.19 | -0.41% |
| Nov 9, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | +1.53 | +3.40% |
| Nov 6, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | -0.07 | -0.16% |
| Nov 5, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | -1.62 | -3.47% |
| Nov 4, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | +0.29 | +0.62% |
| Nov 3, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | -0.10 | -0.21% |
| Nov 2, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | +0.82 | +1.79% |
| Oct 30, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | -0.47 | -1.02% |
| Oct 29, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | +0.84 | +1.85% |
| Oct 28, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | -4.00 | -8.11% |
| Oct 27, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | +0.49 | +1.00% |
| Oct 26, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | +0.28 | +0.58% |
| Oct 23, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | -0.33 | -0.67% |
| Oct 22, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | -0.37 | -0.75% |
| Oct 21, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | +0.27 | +0.55% |
| Oct 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | +0.34 | +0.70% |
| Oct 19, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | -0.12 | -0.25% |
| Oct 16, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | -0.24 | -0.49% |
| Oct 15, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | +0.48 | +0.99% |
| Oct 14, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | -0.55 | -1.12% |
| Oct 13, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | +0.24 | +0.49% |
| Oct 12, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | -0.02 | -0.04% |
| Oct 9, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | +0.09 | +0.18% |
| Oct 8, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | +0.02 | +0.04% |
| Oct 7, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | -1.02 | -2.05% |
| Oct 6, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | +0.09 | +0.18% |
| Oct 5, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | -0.06 | -0.12% |
| Oct 2, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | +0.57 | +1.16% |
| Oct 1, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | +0.34 | +0.70% |
| Sep 30, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | -0.47 | -0.95% |
| Sep 29, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | -0.30 | -0.60% |
| Sep 28, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | -0.19 | -0.38% |
| Sep 25, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | +0.27 | +0.55% |
| Sep 24, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | -0.21 | -0.42% |
| Sep 23, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | -0.21 | -0.42% |
| Sep 22, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | +0.36 | +0.73% |
| Sep 21, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | +0.27 | +0.55% |
| Sep 18, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | -0.16 | -0.32% |
| Sep 17, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | +0.08 | +0.16% |
| Sep 16, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | -0.07 | -0.14% |
| Sep 15, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | -0.19 | -0.38% |
| Sep 14, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | -0.30 | -0.60% |
| Sep 11, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | +0.37 | +0.75% |
| Sep 10, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | -0.65 | -1.29% |
| Sep 9, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | -0.40 | -0.79% |
| Sep 8, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | -0.47 | -0.92% |
| Sep 4, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | +0.27 | +0.53% |
| Sep 3, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | +0.34 | +0.67% |
| Sep 2, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | +0.41 | +0.82% |
| Sep 1, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | -0.73 | -1.44% |
| Aug 31, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | -0.42 | -0.82% |
| Aug 28, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | -0.35 | -0.68% |
| Aug 27, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | -0.23 | -0.44% |
| Aug 26, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | +0.13 | +0.25% |
| Aug 25, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | -0.13 | -0.25% |
| Aug 24, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | -0.28 | -0.54% |
| Aug 21, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | +0.37 | +0.72% |
| Aug 20, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | -0.59 | -1.13% |
| Aug 19, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | -0.01 | -0.02% |
| Aug 18, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | -0.88 | -1.65% |
| Aug 17, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | -0.21 | -0.39% |
| Aug 14, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | +0.28 | +0.53% |
| Aug 13, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | -0.07 | -0.13% |
65 days, newest first. Daily bars as drawn on the GABSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.